| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.615 | 3,580 |
| 18th Sep 2025 (Thu) | 25.60 | 25.605 | 25.60 | 25.605 | 0 |
| 17th Sep 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.585 | 697 |
| 16th Sep 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.585 | 400 |
| 15th Sep 2025 (Mon) | 25.58 | 25.58 | 25.58 | 25.585 | 2,500 |
| 12th Sep 2025 (Fri) | 25.56 | 25.575 | 25.56 | 25.575 | 0 |
| 11th Sep 2025 (Thu) | 25.56 | 25.56 | 25.56 | 25.565 | 0 |
| 10th Sep 2025 (Wed) | 25.55 | 25.57 | 25.55 | 25.5492 | 2,200 |
| 9th Sep 2025 (Tue) | 25.53 | 25.53 | 25.53 | 25.535 | 10,000 |
| 8th Sep 2025 (Mon) | 25.29 | 25.525 | 25.29 | 25.525 | 0 |
| 5th Sep 2025 (Fri) | 25.29 | 25.495 | 25.29 | 25.495 | 0 |
| 4th Sep 2025 (Thu) | 25.29 | 25.505 | 25.29 | 25.505 | 0 |
| 3rd Sep 2025 (Wed) | 25.29 | 25.4559 | 25.29 | 25.4559 | 0 |
| 2nd Sep 2025 (Tue) | 25.29 | 25.4286 | 25.29 | 25.4286 | 0 |
| 1st Sep 2025 (Mon) | 25.29 | 25.4635 | 25.29 | 25.4635 | 0 |
| 29th Aug 2025 (Fri) | 25.29 | 25.4635 | 25.29 | 25.4635 | 0 |
| 28th Aug 2025 (Thu) | 25.29 | 25.485 | 25.29 | 25.485 | 0 |
| 27th Aug 2025 (Wed) | 25.29 | 25.465 | 25.29 | 25.465 | 0 |
| 26th Aug 2025 (Tue) | 25.29 | 25.453 | 25.29 | 25.453 | 0 |
| 25th Aug 2025 (Mon) | 25.29 | 25.435 | 25.29 | 25.435 | 0 |
| 22nd Aug 2025 (Fri) | 25.29 | 25.435 | 25.29 | 25.435 | 0 |
| 21st Aug 2025 (Thu) | 25.29 | 25.3545 | 25.29 | 25.3545 | 0 |
| 20th Aug 2025 (Wed) | 25.29 | 25.3756 | 25.29 | 25.3756 | 0 |
| 19th Aug 2025 (Tue) | 25.29 | 25.3794 | 25.29 | 25.3794 | 0 |
| 18th Aug 2025 (Mon) | 25.29 | 25.3986 | 25.29 | 25.3986 | 0 |
| 15th Aug 2025 (Fri) | 25.29 | 25.385 | 25.29 | 25.385 | 0 |
| 14th Aug 2025 (Thu) | 25.29 | 25.40 | 25.29 | 25.40 | 0 |
| 13th Aug 2025 (Wed) | 25.29 | 25.385 | 25.29 | 25.385 | 0 |
| 12th Aug 2025 (Tue) | 25.29 | 25.375 | 25.29 | 25.375 | 0 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.315 | 0 |
| 8th Aug 2025 (Fri) | 25.27 | 25.325 | 25.27 | 25.325 | 0 |
| 7th Aug 2025 (Thu) | 25.27 | 25.27 | 25.2698 | 25.2698 | 0 |
| 6th Aug 2025 (Wed) | 25.27 | 25.275 | 25.27 | 25.275 | 0 |
| 5th Aug 2025 (Tue) | 25.27 | 25.27 | 25.225 | 25.225 | 0 |
| 4th Aug 2025 (Mon) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 1st Aug 2025 (Fri) | 25.24 | 25.24 | 25.15 | 25.1563 | 580 |
| 31st Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.2465 | 422 |
| 30th Jul 2025 (Wed) | 25.27 | 25.27 | 25.2603 | 25.2603 | 0 |
| 29th Jul 2025 (Tue) | 25.27 | 25.27 | 25.265 | 25.265 | 0 |
| 28th Jul 2025 (Mon) | 25.27 | 25.2747 | 25.27 | 25.2747 | 0 |
| 25th Jul 2025 (Fri) | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| 24th Jul 2025 (Thu) | 25.27 | 25.27 | 25.27 | 25.245 | 4,634 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.235 | 25.17 | 25.235 | 0 |
| 22nd Jul 2025 (Tue) | 25.17 | 25.1879 | 25.17 | 25.1879 | 0 |
| 21st Jul 2025 (Mon) | 25.17 | 25.17 | 25.17 | 25.175 | 7 |