| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.13 | 25.165 | 25.13 | 25.165 | 7 |
| 17th Jul 2025 (Thu) | 25.13 | 25.155 | 25.13 | 25.155 | 0 |
| 16th Jul 2025 (Wed) | 25.13 | 25.13 | 25.1199 | 25.1199 | 0 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 25.1041 | 25.1041 | 0 |
| 14th Jul 2025 (Mon) | 25.13 | 25.13 | 25.12 | 25.12 | 79 |
| 11th Jul 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.1147 | 0 |
| 10th Jul 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.1199 | 600 |
| 9th Jul 2025 (Wed) | 25.02 | 25.105 | 25.02 | 25.105 | 0 |
| 8th Jul 2025 (Tue) | 25.02 | 25.09 | 25.02 | 25.0606 | 500 |
| 7th Jul 2025 (Mon) | 25.04 | 25.05 | 25.04 | 25.0497 | 851 |
| 4th Jul 2025 (Fri) | 25.03 | 25.095 | 25.03 | 25.095 | 0 |
| 3rd Jul 2025 (Thu) | 25.03 | 25.095 | 25.03 | 25.095 | 0 |
| 2nd Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.045 | 3,000 |