| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.21 | 26.21 | 26.21 | 26.2443 | 664 |
| 2nd Apr 2026 (Thu) | 26.21 | 26.21 | 26.21 | 26.2443 | 664 |
| 1st Apr 2026 (Wed) | 26.23 | 26.29 | 26.23 | 26.25 | 7,347 |
| 31st Mar 2026 (Tue) | 26.20 | 26.21 | 26.19 | 26.175 | 3,557 |
| 30th Mar 2026 (Mon) | 26.19 | 26.21 | 26.19 | 26.17 | 100 |
| 27th Mar 2026 (Fri) | 26.19 | 26.19 | 26.19 | 26.165 | 0 |
| 26th Mar 2026 (Thu) | 26.12 | 26.20 | 26.12 | 26.1649 | 196 |
| 25th Mar 2026 (Wed) | 26.24 | 26.24 | 26.1749 | 26.1749 | 0 |
| 24th Mar 2026 (Tue) | 26.24 | 26.24 | 26.12 | 26.12 | 2,452 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.172 | 26.13 | 26.172 | 0 |
| 20th Mar 2026 (Fri) | 26.13 | 26.1593 | 26.13 | 26.1593 | 0 |
| 19th Mar 2026 (Thu) | 26.13 | 26.20 | 26.13 | 26.14 | 4,892 |
| 18th Mar 2026 (Wed) | 26.29 | 26.29 | 26.19 | 26.19 | 0 |
| 17th Mar 2026 (Tue) | 26.29 | 26.29 | 26.29 | 26.266 | 100 |
| 16th Mar 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.2697 | 1,460 |
| 13th Mar 2026 (Fri) | 26.25 | 26.25 | 26.25 | 26.23 | 9 |
| 12th Mar 2026 (Thu) | 26.36 | 26.36 | 26.2677 | 26.2677 | 0 |
| 11th Mar 2026 (Wed) | 26.36 | 26.36 | 26.35 | 26.35 | 455 |
| 10th Mar 2026 (Tue) | 26.32 | 26.32 | 26.32 | 26.32 | 100 |
| 9th Mar 2026 (Mon) | 26.25 | 26.33 | 26.16 | 26.33 | 500 |
| 6th Mar 2026 (Fri) | 26.30 | 26.30 | 26.26 | 26.26 | 1,910 |
| 5th Mar 2026 (Thu) | 26.35 | 26.36 | 26.34 | 26.36 | 1,600 |
| 4th Mar 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.41 | 1,700 |
| 3rd Mar 2026 (Tue) | 26.24 | 26.36 | 26.24 | 26.34 | 2,010 |
| 2nd Mar 2026 (Mon) | 26.45 | 26.46 | 26.33 | 26.40 | 686 |
| 27th Feb 2026 (Fri) | 26.42 | 26.4382 | 26.42 | 26.4382 | 0 |
| 26th Feb 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 100 |
| 25th Feb 2026 (Wed) | 26.47 | 26.54 | 26.47 | 26.54 | 0 |
| 24th Feb 2026 (Tue) | 26.47 | 26.47 | 26.4402 | 26.4402 | 0 |
| 23rd Feb 2026 (Mon) | 26.47 | 26.47 | 26.3806 | 26.3806 | 0 |
| 20th Feb 2026 (Fri) | 26.47 | 26.48 | 26.40 | 26.4493 | 984 |
| 19th Feb 2026 (Thu) | 26.42 | 26.42 | 26.41 | 26.3905 | 226 |
| 18th Feb 2026 (Wed) | 26.37 | 26.4103 | 26.37 | 26.4103 | 77 |
| 17th Feb 2026 (Tue) | 26.37 | 26.37 | 26.365 | 26.365 | 0 |
| 16th Feb 2026 (Mon) | 26.37 | 26.43 | 26.37 | 26.3407 | 100 |
| 13th Feb 2026 (Fri) | 26.37 | 26.43 | 26.37 | 26.3407 | 100 |
| 12th Feb 2026 (Thu) | 26.39 | 26.40 | 26.37 | 26.37 | 79 |
| 11th Feb 2026 (Wed) | 26.50 | 26.50 | 26.4361 | 26.4361 | 0 |
| 10th Feb 2026 (Tue) | 26.50 | 26.50 | 26.47 | 26.49 | 478 |
| 9th Feb 2026 (Mon) | 26.45 | 26.48 | 26.38 | 26.40 | 3,389 |
| 6th Feb 2026 (Fri) | 26.44 | 26.44 | 26.39 | 26.4155 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.288 | 46 |