| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.03 | 1,500 |
| 11th Dec 2025 (Thu) | 26.03 | 26.0706 | 26.03 | 26.0706 | 4 |
| 10th Dec 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0457 | 635 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.025 | 1,502 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.0109 | 1,564 |
| 5th Dec 2025 (Fri) | 25.97 | 26.0361 | 25.97 | 26.0361 | 5 |
| 4th Dec 2025 (Thu) | 25.97 | 25.97 | 25.97 | 26.005 | 1,500 |
| 3rd Dec 2025 (Wed) | 25.91 | 25.995 | 25.91 | 25.995 | 1 |
| 2nd Dec 2025 (Tue) | 25.91 | 25.975 | 25.91 | 25.975 | 10 |
| 1st Dec 2025 (Mon) | 25.91 | 25.9601 | 25.91 | 25.9601 | 85 |
| 28th Nov 2025 (Fri) | 25.91 | 25.98 | 25.91 | 25.98 | 0 |
| 27th Nov 2025 (Thu) | 25.91 | 25.95 | 25.90 | 25.955 | 5,016 |
| 26th Nov 2025 (Wed) | 25.91 | 25.95 | 25.90 | 25.955 | 5,016 |
| 25th Nov 2025 (Tue) | 25.82 | 25.90 | 25.82 | 25.902 | 11,731 |
| 24th Nov 2025 (Mon) | 25.82 | 25.82 | 25.82 | 25.8229 | 300 |
| 21st Nov 2025 (Fri) | 25.72 | 25.72 | 25.70 | 25.715 | 5,385 |
| 20th Nov 2025 (Thu) | 25.85 | 25.85 | 25.7398 | 25.7398 | 58 |
| 19th Nov 2025 (Wed) | 25.85 | 25.85 | 25.7398 | 25.7398 | 0 |
| 18th Nov 2025 (Tue) | 25.85 | 25.85 | 25.7168 | 25.7168 | 0 |
| 17th Nov 2025 (Mon) | 25.85 | 25.85 | 25.762 | 25.762 | 0 |
| 14th Nov 2025 (Fri) | 25.85 | 25.85 | 25.8198 | 25.8198 | 0 |
| 13th Nov 2025 (Thu) | 25.85 | 25.86 | 25.84 | 25.8044 | 2,171 |
| 12th Nov 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.9058 | 332 |
| 11th Nov 2025 (Tue) | 25.84 | 25.86 | 25.84 | 25.8893 | 7,427 |
| 10th Nov 2025 (Mon) | 25.90 | 25.90 | 25.85 | 25.895 | 509 |
| 7th Nov 2025 (Fri) | 25.76 | 25.76 | 25.67 | 25.7882 | 3,998 |
| 6th Nov 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.7917 | 0 |
| 5th Nov 2025 (Wed) | 25.83 | 25.8484 | 25.83 | 25.8484 | 0 |
| 4th Nov 2025 (Tue) | 25.88 | 25.88 | 25.865 | 25.865 | 0 |
| 3rd Nov 2025 (Mon) | 25.88 | 25.88 | 25.865 | 25.865 | 0 |
| 31st Oct 2025 (Fri) | 25.88 | 25.88 | 25.87 | 25.8591 | 197 |
| 30th Oct 2025 (Thu) | 26.00 | 26.00 | 25.86 | 25.87 | 1,971 |
| 29th Oct 2025 (Wed) | 25.89 | 25.97 | 25.89 | 25.89 | 0 |
| 28th Oct 2025 (Tue) | 25.90 | 25.90 | 25.90 | 25.8828 | 600 |
| 24th Oct 2025 (Fri) | 25.74 | 25.8175 | 25.74 | 25.8175 | 0 |
| 23rd Oct 2025 (Thu) | 25.74 | 25.75 | 25.71 | 25.765 | 1,435 |
| 22nd Oct 2025 (Wed) | 25.76 | 25.76 | 25.7142 | 25.7142 | 0 |
| 21st Oct 2025 (Tue) | 25.76 | 25.76 | 25.76 | 25.7521 | 378 |
| 20th Oct 2025 (Mon) | 25.62 | 25.745 | 25.62 | 25.745 | 0 |
| 17th Oct 2025 (Fri) | 25.62 | 25.66 | 25.62 | 25.645 | 369 |
| 16th Oct 2025 (Thu) | 25.69 | 25.70 | 25.59 | 25.63 | 9,780 |
| 15th Oct 2025 (Wed) | 25.72 | 25.72 | 25.65 | 25.65 | 10,969 |
| 14th Oct 2025 (Tue) | 25.52 | 25.62 | 25.52 | 25.6255 | 0 |
| 13th Oct 2025 (Mon) | 25.63 | 25.63 | 25.63 | 25.6405 | 7,446 |