| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.44 | 26.44 | 26.39 | 26.4155 | 0 |
| 5th Feb 2026 (Thu) | 26.33 | 26.33 | 26.33 | 26.288 | 46 |
| 4th Feb 2026 (Wed) | 26.42 | 26.42 | 26.34 | 26.3602 | 66 |
| 3rd Feb 2026 (Tue) | 26.43 | 26.43 | 26.40 | 26.38 | 331 |
| 2nd Feb 2026 (Mon) | 26.44 | 26.46 | 26.43 | 26.425 | 425 |
| 30th Jan 2026 (Fri) | 26.39 | 26.40 | 26.32 | 26.3703 | 800 |
| 29th Jan 2026 (Thu) | 26.32 | 26.32 | 26.32 | 26.3611 | 0 |
| 28th Jan 2026 (Wed) | 26.41 | 26.42 | 26.41 | 26.405 | 3,109 |
| 27th Jan 2026 (Tue) | 26.43 | 26.43 | 26.42 | 26.405 | 300 |
| 26th Jan 2026 (Mon) | 26.39 | 26.39 | 26.39 | 26.38 | 200 |
| 23rd Jan 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 401 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.35 | 26.29 | 26.3302 | 2,240 |
| 21st Jan 2026 (Wed) | 26.26 | 26.27 | 26.26 | 26.2756 | 682 |
| 20th Jan 2026 (Tue) | 26.29 | 26.29 | 26.26 | 26.245 | 385 |
| 19th Jan 2026 (Mon) | 26.37 | 26.38 | 26.37 | 26.35 | 1,804 |
| 16th Jan 2026 (Fri) | 26.37 | 26.38 | 26.37 | 26.35 | 1,804 |
| 15th Jan 2026 (Thu) | 26.38 | 26.38 | 26.36 | 26.36 | 5,069 |
| 14th Jan 2026 (Wed) | 26.29 | 26.31 | 26.29 | 26.2952 | 102 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.36 | 26.3402 | 1,029 |
| 12th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.3402 | 101 |
| 9th Jan 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.3253 | 0 |
| 8th Jan 2026 (Thu) | 26.31 | 26.31 | 26.31 | 26.2901 | 775 |
| 7th Jan 2026 (Wed) | 26.33 | 26.33 | 26.33 | 26.30 | 1,261 |
| 6th Jan 2026 (Tue) | 26.31 | 26.31 | 26.31 | 26.31 | 492 |
| 5th Jan 2026 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 1 |
| 2nd Jan 2026 (Fri) | 26.33 | 26.33 | 26.24 | 26.2599 | 7,946 |
| 1st Jan 2026 (Thu) | 26.30 | 26.30 | 26.25 | 26.25 | 326 |
| 31st Dec 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 326 |
| 30th Dec 2025 (Tue) | 26.265 | 26.27 | 26.265 | 26.265 | 245 |
| 29th Dec 2025 (Mon) | 26.255 | 26.255 | 26.23 | 26.2355 | 928 |
| 26th Dec 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.2651 | 1 |
| 25th Dec 2025 (Thu) | 26.21 | 26.25 | 26.21 | 26.25 | 35 |
| 24th Dec 2025 (Wed) | 26.21 | 26.25 | 26.21 | 26.25 | 35 |
| 23rd Dec 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.2054 | 435 |
| 22nd Dec 2025 (Mon) | 26.17 | 26.20 | 26.17 | 26.20 | 449 |
| 19th Dec 2025 (Fri) | 26.09 | 26.09 | 26.09 | 26.0756 | 501 |
| 18th Dec 2025 (Thu) | 25.98 | 25.99 | 25.98 | 25.9786 | 154 |
| 17th Dec 2025 (Wed) | 26.02 | 26.02 | 25.9053 | 25.9053 | 0 |
| 16th Dec 2025 (Tue) | 26.02 | 26.02 | 26.02 | 25.99 | 200 |
| 15th Dec 2025 (Mon) | 26.05 | 26.05 | 25.98 | 26.04 | 5,002 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.03 | 1,500 |
| 11th Dec 2025 (Thu) | 26.03 | 26.0706 | 26.03 | 26.0706 | 4 |
| 10th Dec 2025 (Wed) | 26.03 | 26.03 | 26.03 | 26.0457 | 635 |
| 9th Dec 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.025 | 1,502 |
| 8th Dec 2025 (Mon) | 26.00 | 26.00 | 26.00 | 26.0109 | 1,564 |