| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.11 | 34.30 | 34.11 | 34.3951 | 62 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.30 | 34.11 | 34.3951 | 62 |
| 1st Apr 2026 (Wed) | 34.64 | 34.64 | 34.57 | 34.5063 | 1,111 |
| 31st Mar 2026 (Tue) | 33.47 | 34.09 | 33.47 | 34.0721 | 769 |
| 30th Mar 2026 (Mon) | 32.94 | 33.03 | 32.94 | 32.6739 | 47 |
| 27th Mar 2026 (Fri) | 33.02 | 33.02 | 33.00 | 32.927 | 916 |
| 26th Mar 2026 (Thu) | 34.22 | 34.37 | 33.92 | 33.7556 | 319 |
| 25th Mar 2026 (Wed) | 34.78 | 34.78 | 34.78 | 34.5838 | 87 |
| 24th Mar 2026 (Tue) | 34.73 | 34.73 | 34.3077 | 34.3077 | 34 |
| 23rd Mar 2026 (Mon) | 34.73 | 34.98 | 34.73 | 34.76 | 101 |
| 20th Mar 2026 (Fri) | 34.50 | 34.50 | 34.20 | 34.1712 | 132 |
| 19th Mar 2026 (Thu) | 34.76 | 34.99 | 34.76 | 34.9355 | 619 |
| 18th Mar 2026 (Wed) | 35.50 | 35.50 | 35.22 | 35.1997 | 161 |
| 17th Mar 2026 (Tue) | 35.58 | 35.7276 | 35.58 | 35.7276 | 67 |
| 16th Mar 2026 (Mon) | 35.58 | 35.72 | 35.58 | 35.5967 | 412 |
| 13th Mar 2026 (Fri) | 35.85 | 35.85 | 35.18 | 35.1523 | 375 |
| 12th Mar 2026 (Thu) | 36.34 | 36.34 | 35.7071 | 35.7071 | 0 |
| 11th Mar 2026 (Wed) | 36.34 | 36.34 | 36.34 | 36.29 | 235 |
| 10th Mar 2026 (Tue) | 36.24 | 36.24 | 36.18 | 36.1843 | 199 |
| 9th Mar 2026 (Mon) | 35.35 | 36.17 | 35.18 | 36.1458 | 124 |
| 6th Mar 2026 (Fri) | 35.80 | 35.82 | 35.55 | 35.59 | 14 |
| 5th Mar 2026 (Thu) | 36.05 | 36.14 | 36.05 | 36.1676 | 303 |
| 4th Mar 2026 (Wed) | 36.10 | 36.10 | 36.09 | 36.029 | 564 |
| 3rd Mar 2026 (Tue) | 35.22 | 35.56 | 35.02 | 35.5826 | 3,357 |
| 2nd Mar 2026 (Mon) | 35.09 | 35.92 | 35.09 | 35.872 | 1,476 |
| 27th Feb 2026 (Fri) | 35.69 | 35.69 | 35.58 | 35.5974 | 281 |
| 26th Feb 2026 (Thu) | 36.19 | 36.19 | 36.19 | 36.2108 | 222 |
| 25th Feb 2026 (Wed) | 36.66 | 37.0901 | 36.66 | 37.0901 | 0 |
| 24th Feb 2026 (Tue) | 36.66 | 36.66 | 36.5635 | 36.5635 | 0 |
| 23rd Feb 2026 (Mon) | 36.66 | 36.66 | 36.17 | 36.1602 | 2,603 |
| 20th Feb 2026 (Fri) | 35.94 | 35.94 | 35.94 | 36.5097 | 66 |
| 19th Feb 2026 (Thu) | 35.98 | 36.11 | 35.98 | 36.0477 | 252 |
| 18th Feb 2026 (Wed) | 36.45 | 36.45 | 36.17 | 36.1863 | 381 |
| 17th Feb 2026 (Tue) | 35.72 | 35.97 | 35.72 | 35.8457 | 1,493 |
| 16th Feb 2026 (Mon) | 36.16 | 36.16 | 35.82 | 35.6485 | 341 |
| 13th Feb 2026 (Fri) | 36.16 | 36.16 | 35.82 | 35.6485 | 341 |
| 12th Feb 2026 (Thu) | 36.15 | 36.15 | 36.15 | 36.1212 | 50 |
| 11th Feb 2026 (Wed) | 37.08 | 37.08 | 37.08 | 36.9867 | 50 |
| 10th Feb 2026 (Tue) | 37.41 | 37.41 | 37.1128 | 37.1128 | 134 |
| 9th Feb 2026 (Mon) | 37.41 | 37.41 | 37.34 | 37.3409 | 3,074 |
| 6th Feb 2026 (Fri) | 36.00 | 36.96 | 36.00 | 36.9544 | 153 |
| 5th Feb 2026 (Thu) | 36.20 | 36.22 | 36.00 | 36.1878 | 154 |