| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.01 | 39.01 | 38.20 | 38.2748 | 1,317 |
| 11th Dec 2025 (Thu) | 39.31 | 39.31 | 38.91 | 39.3638 | 7,276 |
| 10th Dec 2025 (Wed) | 39.57 | 39.73 | 39.35 | 39.7109 | 1,375 |
| 9th Dec 2025 (Tue) | 39.58 | 39.70 | 39.58 | 39.7228 | 3,273 |
| 8th Dec 2025 (Mon) | 39.59 | 39.64 | 39.59 | 39.6112 | 4,294 |
| 5th Dec 2025 (Fri) | 39.56 | 39.56 | 39.56 | 39.5794 | 722 |
| 4th Dec 2025 (Thu) | 39.64 | 39.64 | 39.4152 | 39.4152 | 148 |
| 3rd Dec 2025 (Wed) | 39.64 | 39.64 | 39.3388 | 39.3388 | 35 |
| 2nd Dec 2025 (Tue) | 39.64 | 39.74 | 39.49 | 39.6836 | 2,546 |
| 1st Dec 2025 (Mon) | 39.23 | 39.62 | 39.23 | 39.4951 | 1,291 |
| 28th Nov 2025 (Fri) | 39.66 | 39.66 | 39.48 | 39.6455 | 1,830 |
| 27th Nov 2025 (Thu) | 39.29 | 39.55 | 39.29 | 39.48 | 551 |
| 26th Nov 2025 (Wed) | 39.29 | 39.55 | 39.29 | 39.48 | 551 |
| 25th Nov 2025 (Tue) | 39.04 | 39.04 | 39.04 | 39.1453 | 113 |
| 24th Nov 2025 (Mon) | 38.45 | 38.85 | 38.35 | 38.9852 | 505 |
| 21st Nov 2025 (Fri) | 37.54 | 37.559 | 37.54 | 37.581 | 189 |
| 20th Nov 2025 (Thu) | 38.25 | 38.25 | 38.234 | 38.234 | 1 |
| 19th Nov 2025 (Wed) | 38.25 | 38.25 | 38.10 | 38.234 | 134 |
| 18th Nov 2025 (Tue) | 38.29 | 38.29 | 37.69 | 37.8654 | 248 |
| 17th Nov 2025 (Mon) | 38.04 | 38.23 | 38.03 | 38.3842 | 40 |
| 14th Nov 2025 (Fri) | 38.31 | 38.77 | 38.31 | 38.6381 | 476 |
| 13th Nov 2025 (Thu) | 39.04 | 39.04 | 38.55 | 38.5805 | 681 |
| 12th Nov 2025 (Wed) | 39.26 | 39.42 | 39.26 | 39.4344 | 202 |
| 11th Nov 2025 (Tue) | 39.51 | 39.52 | 39.47 | 39.5971 | 187 |
| 10th Nov 2025 (Mon) | 39.56 | 39.83 | 39.56 | 39.789 | 244 |
| 7th Nov 2025 (Fri) | 38.21 | 38.68 | 38.21 | 38.74 | 447 |
| 6th Nov 2025 (Thu) | 39.24 | 39.24 | 39.24 | 38.8182 | 131 |
| 5th Nov 2025 (Wed) | 39.87 | 39.87 | 39.64 | 39.5424 | 1,616 |
| 4th Nov 2025 (Tue) | 40.04 | 40.2459 | 40.04 | 40.2459 | 0 |
| 3rd Nov 2025 (Mon) | 40.04 | 40.2459 | 40.04 | 40.2459 | 52 |
| 31st Oct 2025 (Fri) | 40.04 | 40.1052 | 40.04 | 40.1052 | 200 |
| 30th Oct 2025 (Thu) | 40.04 | 40.17 | 40.03 | 39.9358 | 461 |
| 29th Oct 2025 (Wed) | 40.63 | 40.68 | 40.63 | 40.6894 | 16 |
| 28th Oct 2025 (Tue) | 39.28 | 40.2066 | 39.28 | 40.2066 | 70 |
| 27th Oct 2025 (Mon) | 39.28 | 39.40 | 39.28 | 39.4831 | 3,857 |
| 24th Oct 2025 (Fri) | 38.68 | 38.68 | 38.68 | 38.6375 | 223 |
| 23rd Oct 2025 (Thu) | 37.74 | 38.0195 | 37.74 | 38.0195 | 153 |
| 22nd Oct 2025 (Wed) | 37.74 | 37.74 | 37.74 | 37.7735 | 140 |
| 21st Oct 2025 (Tue) | 38.091 | 38.12 | 38.091 | 38.15 | 252 |
| 20th Oct 2025 (Mon) | 38.29 | 38.29 | 38.25 | 38.2606 | 420 |
| 17th Oct 2025 (Fri) | 37.83 | 37.83 | 37.83 | 37.8204 | 686 |
| 16th Oct 2025 (Thu) | 37.87 | 37.87 | 37.6055 | 37.6055 | 6 |
| 15th Oct 2025 (Wed) | 37.87 | 37.87 | 37.5931 | 37.5931 | 66 |
| 14th Oct 2025 (Tue) | 37.87 | 37.87 | 37.26 | 37.3725 | 310 |
| 13th Oct 2025 (Mon) | 38.39 | 38.39 | 38.021 | 38.021 | 376 |