| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.00 | 36.96 | 36.00 | 36.9544 | 153 |
| 5th Feb 2026 (Thu) | 36.20 | 36.22 | 36.00 | 36.1878 | 154 |
| 4th Feb 2026 (Wed) | 37.05 | 37.05 | 36.88 | 36.8593 | 213 |
| 3rd Feb 2026 (Tue) | 37.66 | 37.66 | 37.12 | 37.3993 | 240 |
| 2nd Feb 2026 (Mon) | 38.20 | 38.20 | 38.20 | 38.0519 | 736 |
| 30th Jan 2026 (Fri) | 37.65 | 38.0336 | 37.65 | 38.0336 | 1 |
| 29th Jan 2026 (Thu) | 37.65 | 37.65 | 37.15 | 38.0115 | 651 |
| 28th Jan 2026 (Wed) | 38.58 | 38.58 | 38.55 | 38.52 | 428 |
| 27th Jan 2026 (Tue) | 38.29 | 38.61 | 38.26 | 38.52 | 545 |
| 26th Jan 2026 (Mon) | 37.88 | 38.18 | 37.88 | 38.0447 | 561 |
| 23rd Jan 2026 (Fri) | 37.61 | 37.97 | 37.61 | 37.8548 | 562 |
| 22nd Jan 2026 (Thu) | 37.63 | 37.63 | 37.49 | 37.553 | 231 |
| 21st Jan 2026 (Wed) | 36.87 | 37.20 | 36.87 | 37.1725 | 483 |
| 20th Jan 2026 (Tue) | 37.24 | 37.36 | 37.16 | 36.8064 | 334 |
| 19th Jan 2026 (Mon) | 38.29 | 38.39 | 38.18 | 38.1805 | 3,451 |
| 16th Jan 2026 (Fri) | 38.29 | 38.39 | 38.18 | 38.1805 | 3,451 |
| 15th Jan 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.1511 | 233 |
| 14th Jan 2026 (Wed) | 38.10 | 38.10 | 38.10 | 38.0657 | 0 |
| 13th Jan 2026 (Tue) | 38.78 | 38.78 | 38.78 | 38.7226 | 314 |
| 12th Jan 2026 (Mon) | 38.70 | 38.71 | 38.70 | 38.7226 | 471 |
| 9th Jan 2026 (Fri) | 38.19 | 38.57 | 38.19 | 38.59 | 1,260 |
| 8th Jan 2026 (Thu) | 38.38 | 38.38 | 38.17 | 38.2898 | 936 |
| 7th Jan 2026 (Wed) | 38.28 | 38.61 | 38.28 | 38.455 | 538 |
| 6th Jan 2026 (Tue) | 38.34 | 38.34 | 38.18 | 38.2363 | 599 |
| 5th Jan 2026 (Mon) | 38.60 | 38.60 | 38.50 | 38.3822 | 716 |
| 2nd Jan 2026 (Fri) | 38.23 | 38.23 | 38.23 | 38.2508 | 2,052 |
| 1st Jan 2026 (Thu) | 38.76 | 38.76 | 38.4677 | 38.4677 | 483 |
| 31st Dec 2025 (Wed) | 38.76 | 38.76 | 38.4677 | 38.4677 | 483 |
| 30th Dec 2025 (Tue) | 38.76 | 38.76 | 38.67 | 38.7098 | 410 |
| 29th Dec 2025 (Mon) | 38.68 | 38.68 | 38.68 | 38.7389 | 62 |
| 26th Dec 2025 (Fri) | 39.19 | 39.19 | 39.02 | 39.0309 | 1,522 |
| 25th Dec 2025 (Thu) | 38.91 | 38.99 | 38.91 | 39.0364 | 3,278 |
| 24th Dec 2025 (Wed) | 38.91 | 38.99 | 38.91 | 39.0364 | 3,278 |
| 23rd Dec 2025 (Tue) | 38.61 | 39.00 | 38.61 | 39.0132 | 2,119 |
| 22nd Dec 2025 (Mon) | 38.48 | 38.56 | 38.48 | 38.5288 | 2,959 |
| 19th Dec 2025 (Fri) | 38.23 | 38.24 | 38.23 | 38.2921 | 930 |
| 18th Dec 2025 (Thu) | 37.31 | 37.7813 | 37.31 | 37.7813 | 16 |
| 17th Dec 2025 (Wed) | 37.31 | 37.31 | 37.31 | 37.1933 | 233 |
| 16th Dec 2025 (Tue) | 37.86 | 38.06 | 37.86 | 38.0246 | 1,648 |
| 15th Dec 2025 (Mon) | 38.01 | 38.01 | 37.85 | 37.8807 | 2,122 |
| 12th Dec 2025 (Fri) | 39.01 | 39.01 | 38.20 | 38.2748 | 1,317 |
| 11th Dec 2025 (Thu) | 39.31 | 39.31 | 38.91 | 39.3638 | 7,276 |
| 10th Dec 2025 (Wed) | 39.57 | 39.73 | 39.35 | 39.7109 | 1,375 |
| 9th Dec 2025 (Tue) | 39.58 | 39.70 | 39.58 | 39.7228 | 3,273 |
| 8th Dec 2025 (Mon) | 39.59 | 39.64 | 39.59 | 39.6112 | 4,294 |