| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.74 | 33.85 | 33.74 | 33.85 | 82 |
| 17th Jul 2025 (Thu) | 33.74 | 33.80 | 33.74 | 33.788 | 833 |
| 16th Jul 2025 (Wed) | 33.63 | 33.63 | 33.5572 | 33.5572 | 76 |
| 15th Jul 2025 (Tue) | 33.63 | 33.63 | 33.63 | 33.40 | 111 |
| 14th Jul 2025 (Mon) | 33.19 | 33.19 | 33.17 | 33.24 | 104 |
| 11th Jul 2025 (Fri) | 33.00 | 33.30 | 33.00 | 33.2156 | 185 |
| 10th Jul 2025 (Thu) | 33.10 | 33.14 | 33.10 | 33.14 | 20 |
| 9th Jul 2025 (Wed) | 33.10 | 33.10 | 32.87 | 32.96 | 5,717 |
| 8th Jul 2025 (Tue) | 32.61 | 32.61 | 32.58 | 32.60 | 720 |
| 7th Jul 2025 (Mon) | 32.69 | 32.69 | 32.59 | 32.65 | 8,251 |
| 4th Jul 2025 (Fri) | 32.901 | 33.00 | 32.901 | 32.94 | 7,815 |
| 3rd Jul 2025 (Thu) | 32.901 | 33.00 | 32.901 | 32.94 | 7,815 |
| 2nd Jul 2025 (Wed) | 32.201 | 32.63 | 32.201 | 32.63 | 143 |
| 1st Jul 2025 (Tue) | 32.201 | 32.21 | 32.201 | 32.20 | 622 |
| 30th Jun 2025 (Mon) | 32.60 | 32.68 | 32.60 | 32.68 | 4,412 |
| 27th Jun 2025 (Fri) | 32.50 | 32.50 | 32.27 | 32.55 | 2,030 |
| 26th Jun 2025 (Thu) | 32.13 | 32.29 | 32.12 | 32.273 | 3,152 |
| 25th Jun 2025 (Wed) | 31.89 | 31.99 | 31.82 | 31.95 | 1,431 |
| 24th Jun 2025 (Tue) | 31.58 | 31.65 | 31.58 | 31.61 | 1,074 |
| 23rd Jun 2025 (Mon) | 30.93 | 31.20 | 30.93 | 31.25 | 1,047 |
| 20th Jun 2025 (Fri) | 30.901 | 30.901 | 30.83 | 30.79 | 341 |
| 19th Jun 2025 (Thu) | 31.28 | 31.28 | 31.1021 | 31.1021 | 108 |
| 18th Jun 2025 (Wed) | 31.28 | 31.28 | 31.1021 | 31.1021 | 108 |
| 17th Jun 2025 (Tue) | 31.28 | 31.28 | 31.06 | 31.06 | 1 |
| 16th Jun 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.34 | 247 |
| 13th Jun 2025 (Fri) | 30.801 | 30.801 | 30.801 | 30.88 | 450 |
| 12th Jun 2025 (Thu) | 31.10 | 31.20 | 31.10 | 31.2022 | 629 |
| 11th Jun 2025 (Wed) | 31.29 | 31.38 | 31.06 | 31.12 | 1,380 |
| 10th Jun 2025 (Tue) | 31.12 | 31.12 | 31.12 | 31.2144 | 138 |
| 9th Jun 2025 (Mon) | 31.00 | 31.01 | 31.00 | 31.02 | 1,221 |
| 6th Jun 2025 (Fri) | 30.50 | 30.8556 | 30.50 | 30.8556 | 36 |
| 5th Jun 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.4757 | 3 |
| 4th Jun 2025 (Wed) | 30.86 | 30.89 | 30.86 | 30.90 | 242 |
| 3rd Jun 2025 (Tue) | 30.86 | 30.86 | 30.86 | 30.79 | 2,401 |
| 2nd Jun 2025 (Mon) | 30.41 | 30.51 | 30.41 | 30.55 | 252 |
| 30th May 2025 (Fri) | 30.19 | 30.19 | 30.19 | 30.3043 | 512 |
| 29th May 2025 (Thu) | 30.31 | 30.48 | 30.31 | 30.48 | 162 |
| 28th May 2025 (Wed) | 30.31 | 30.31 | 30.31 | 30.33 | 933 |
| 27th May 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 312 |
| 26th May 2025 (Mon) | 29.455 | 29.455 | 29.455 | 29.455 | 0 |
| 24th May 2025 (Sat) | 29.8562 | 29.8562 | 29.455 | 29.455 | 5 |
| 23rd May 2025 (Fri) | 29.8562 | 29.8562 | 29.8562 | 29.8562 | 5 |
| 22nd May 2025 (Thu) | 30.07 | 30.07 | 30.07 | 30.07 | 1,067 |
| 21st May 2025 (Wed) | 30.0104 | 30.0104 | 30.0104 | 30.0104 | 83 |
| 20th May 2025 (Tue) | 30.17 | 30.17 | 30.17 | 30.17 | 7 |
| 19th May 2025 (Mon) | 30.1867 | 30.1867 | 30.1867 | 30.1867 | 63 |