| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.28 | 38.0057 | 37.28 | 38.0057 | 79 |
| 18th Sep 2025 (Thu) | 37.28 | 37.5644 | 37.28 | 37.5644 | 137 |
| 17th Sep 2025 (Wed) | 37.28 | 37.28 | 37.09 | 37.3333 | 710 |
| 16th Sep 2025 (Tue) | 37.77 | 37.77 | 37.77 | 37.7789 | 128 |
| 15th Sep 2025 (Mon) | 37.59 | 37.76 | 37.59 | 37.7825 | 706 |
| 12th Sep 2025 (Fri) | 37.10 | 37.29 | 37.10 | 37.29 | 346 |
| 11th Sep 2025 (Thu) | 36.76 | 36.76 | 36.76 | 36.8862 | 271 |
| 10th Sep 2025 (Wed) | 36.86 | 36.87 | 36.86 | 36.7834 | 266 |
| 9th Sep 2025 (Tue) | 36.34 | 36.39 | 36.34 | 36.444 | 242 |
| 8th Sep 2025 (Mon) | 36.58 | 36.62 | 36.35 | 36.325 | 740 |
| 5th Sep 2025 (Fri) | 36.37 | 36.37 | 36.01 | 36.0742 | 433 |
| 4th Sep 2025 (Thu) | 34.88 | 36.0344 | 34.88 | 36.0344 | 8 |
| 3rd Sep 2025 (Wed) | 34.88 | 35.599 | 34.88 | 35.599 | 3 |
| 2nd Sep 2025 (Tue) | 34.88 | 34.88 | 34.88 | 34.9599 | 208 |
| 1st Sep 2025 (Mon) | 35.30 | 35.36 | 35.27 | 35.2635 | 631 |
| 29th Aug 2025 (Fri) | 35.30 | 35.36 | 35.27 | 35.2635 | 631 |
| 28th Aug 2025 (Thu) | 35.79 | 35.96 | 35.79 | 35.8861 | 398 |
| 27th Aug 2025 (Wed) | 35.45 | 35.6434 | 35.45 | 35.6434 | 110 |
| 26th Aug 2025 (Tue) | 35.45 | 35.48 | 35.36 | 35.5252 | 308 |
| 25th Aug 2025 (Mon) | 35.16 | 35.60 | 35.16 | 35.3845 | 1,803 |
| 22nd Aug 2025 (Fri) | 34.72 | 35.25 | 34.72 | 35.2669 | 323 |
| 21st Aug 2025 (Thu) | 34.74 | 34.74 | 34.58 | 34.6062 | 706 |
| 20th Aug 2025 (Wed) | 34.67 | 34.67 | 34.67 | 34.7434 | 342 |
| 19th Aug 2025 (Tue) | 35.75 | 35.75 | 35.0992 | 35.0992 | 360 |
| 18th Aug 2025 (Mon) | 35.75 | 35.8081 | 35.75 | 35.8081 | 78 |
| 15th Aug 2025 (Fri) | 35.75 | 35.84 | 35.75 | 35.8255 | 825 |
| 14th Aug 2025 (Thu) | 35.84 | 35.90 | 35.84 | 36.0417 | 402 |
| 13th Aug 2025 (Wed) | 36.10 | 36.10 | 35.75 | 35.8399 | 224 |
| 12th Aug 2025 (Tue) | 35.50 | 35.50 | 35.50 | 36.0018 | 1 |
| 11th Aug 2025 (Mon) | 35.62 | 35.62 | 35.62 | 35.4897 | 147 |
| 8th Aug 2025 (Fri) | 35.60 | 35.63 | 35.60 | 35.6176 | 2,805 |
| 7th Aug 2025 (Thu) | 35.309 | 35.309 | 34.91 | 35.0734 | 2,398 |
| 6th Aug 2025 (Wed) | 34.95 | 34.97 | 34.95 | 34.9259 | 6,928 |
| 5th Aug 2025 (Tue) | 34.38 | 34.38 | 34.30 | 34.2528 | 408 |
| 4th Aug 2025 (Mon) | 34.41 | 34.41 | 34.41 | 34.5243 | 217 |
| 1st Aug 2025 (Fri) | 33.92 | 33.92 | 33.78 | 33.8021 | 541 |
| 31st Jul 2025 (Thu) | 35.11 | 35.11 | 35.11 | 34.7771 | 248 |
| 30th Jul 2025 (Wed) | 34.60 | 34.60 | 34.48 | 34.5325 | 5,140 |
| 29th Jul 2025 (Tue) | 34.58 | 34.58 | 34.58 | 34.3918 | 240 |
| 28th Jul 2025 (Mon) | 34.46 | 34.46 | 34.46 | 34.5529 | 280 |
| 25th Jul 2025 (Fri) | 34.13 | 34.2833 | 34.13 | 34.2833 | 0 |
| 24th Jul 2025 (Thu) | 34.13 | 34.13 | 34.13 | 34.2038 | 900 |
| 23rd Jul 2025 (Wed) | 33.85 | 34.00 | 33.82 | 33.9804 | 385 |
| 22nd Jul 2025 (Tue) | 33.901 | 33.901 | 33.75 | 33.8136 | 387 |
| 21st Jul 2025 (Mon) | 34.26 | 34.26 | 34.14 | 34.0931 | 311 |