| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.4552 | 129 |
| 5th Feb 2026 (Thu) | 18.00 | 18.10 | 17.96 | 17.97 | 449 |
| 4th Feb 2026 (Wed) | 19.11 | 19.11 | 18.91 | 18.8698 | 1,300 |
| 3rd Feb 2026 (Tue) | 19.49 | 19.49 | 18.99 | 19.35 | 900 |
| 2nd Feb 2026 (Mon) | 19.54 | 19.70 | 19.531 | 19.5589 | 3,343 |
| 30th Jan 2026 (Fri) | 20.50 | 20.60 | 20.50 | 20.60 | 0 |
| 29th Jan 2026 (Thu) | 20.87 | 20.87 | 20.57 | 20.6288 | 300 |
| 28th Jan 2026 (Wed) | 21.59 | 21.65 | 21.491 | 21.5834 | 251 |
| 27th Jan 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.5834 | 200 |
| 26th Jan 2026 (Mon) | 21.40 | 21.50 | 21.22 | 21.22 | 500 |
| 23rd Jan 2026 (Fri) | 21.45 | 21.45 | 21.45 | 21.6061 | 0 |
| 22nd Jan 2026 (Thu) | 21.53 | 21.71 | 21.53 | 21.6052 | 1,406 |
| 21st Jan 2026 (Wed) | 21.81 | 21.81 | 21.34 | 21.78 | 200 |
| 20th Jan 2026 (Tue) | 22.62 | 22.62 | 21.6375 | 21.6375 | 105 |
| 19th Jan 2026 (Mon) | 22.62 | 22.71 | 22.59 | 22.71 | 741 |
| 16th Jan 2026 (Fri) | 22.62 | 22.71 | 22.59 | 22.71 | 741 |
| 15th Jan 2026 (Thu) | 22.79 | 22.79 | 22.67 | 22.66 | 304 |
| 14th Jan 2026 (Wed) | 23.00 | 23.13 | 23.00 | 23.12 | 5,695 |
| 13th Jan 2026 (Tue) | 22.18 | 22.51 | 22.18 | 21.94 | 480 |
| 12th Jan 2026 (Mon) | 21.90 | 22.04 | 21.90 | 21.94 | 200 |
| 9th Jan 2026 (Fri) | 21.77 | 22.01 | 21.77 | 21.8032 | 200 |
| 8th Jan 2026 (Thu) | 21.67 | 21.93 | 21.67 | 21.9041 | 487 |
| 7th Jan 2026 (Wed) | 22.08 | 22.08 | 21.94 | 21.9427 | 100 |
| 6th Jan 2026 (Tue) | 22.47 | 22.53 | 22.13 | 22.225 | 1,000 |
| 5th Jan 2026 (Mon) | 22.33 | 22.42 | 22.29 | 22.51 | 564 |
| 2nd Jan 2026 (Fri) | 21.60 | 21.88 | 21.60 | 21.7358 | 180 |
| 1st Jan 2026 (Thu) | 21.45 | 21.45 | 21.36 | 21.4145 | 5,934 |
| 31st Dec 2025 (Wed) | 21.45 | 21.45 | 21.36 | 21.4145 | 5,934 |
| 30th Dec 2025 (Tue) | 21.69 | 21.69 | 21.69 | 21.6932 | 346 |
| 29th Dec 2025 (Mon) | 21.73 | 21.73 | 21.71 | 21.7105 | 856 |
| 26th Dec 2025 (Fri) | 21.82 | 21.82 | 21.76 | 21.7658 | 1,730 |
| 25th Dec 2025 (Thu) | 21.77 | 21.80 | 21.77 | 21.80 | 431 |
| 24th Dec 2025 (Wed) | 21.77 | 21.80 | 21.77 | 21.80 | 431 |
| 23rd Dec 2025 (Tue) | 21.84 | 21.84 | 21.84 | 21.825 | 848 |
| 22nd Dec 2025 (Mon) | 22.06 | 22.06 | 21.88 | 21.9149 | 544 |
| 19th Dec 2025 (Fri) | 21.981 | 21.9966 | 21.981 | 21.9966 | 57 |
| 18th Dec 2025 (Thu) | 21.981 | 21.981 | 21.86 | 21.885 | 194 |
| 17th Dec 2025 (Wed) | 22.049 | 22.29 | 21.94 | 21.915 | 470 |
| 16th Dec 2025 (Tue) | 22.09 | 22.09 | 21.98 | 21.9801 | 100 |
| 15th Dec 2025 (Mon) | 22.08 | 22.09 | 22.04 | 21.9843 | 11,254 |
| 12th Dec 2025 (Fri) | 22.55 | 22.55 | 22.43 | 22.4125 | 200 |
| 11th Dec 2025 (Thu) | 22.77 | 22.77 | 22.5758 | 22.5758 | 10 |
| 10th Dec 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.763 | 120 |
| 9th Dec 2025 (Tue) | 22.96 | 23.04 | 22.94 | 22.8877 | 1,100 |
| 8th Dec 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.6357 | 128 |