| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 22.77 | 22.77 | 22.763 | 22.763 | 10 |
| 10th Dec 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.763 | 120 |
| 9th Dec 2025 (Tue) | 22.96 | 23.04 | 22.94 | 22.8877 | 1,100 |
| 8th Dec 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.6357 | 128 |
| 5th Dec 2025 (Fri) | 22.50 | 22.50 | 22.50 | 22.5295 | 1,096 |
| 4th Dec 2025 (Thu) | 23.06 | 23.06 | 22.9202 | 22.9202 | 40 |
| 3rd Dec 2025 (Wed) | 23.06 | 23.06 | 22.98 | 23.0145 | 340 |
| 2nd Dec 2025 (Tue) | 22.74 | 23.00 | 22.74 | 22.8168 | 1,501 |
| 1st Dec 2025 (Mon) | 22.30 | 22.30 | 22.30 | 22.2757 | 14 |
| 28th Nov 2025 (Fri) | 23.22 | 23.22 | 22.79 | 22.79 | 119 |
| 27th Nov 2025 (Thu) | 22.52 | 22.83 | 22.48 | 22.7902 | 1,318 |
| 26th Nov 2025 (Wed) | 22.52 | 22.83 | 22.48 | 22.7902 | 2,951 |
| 25th Nov 2025 (Tue) | 22.51 | 22.61 | 22.51 | 22.58 | 522 |
| 24th Nov 2025 (Mon) | 22.50 | 22.77 | 22.50 | 22.83 | 710 |
| 21st Nov 2025 (Fri) | 22.51 | 22.51 | 22.42 | 22.4603 | 238 |
| 20th Nov 2025 (Thu) | 23.18 | 23.18 | 22.9302 | 22.9302 | 0 |
| 19th Nov 2025 (Wed) | 23.18 | 23.18 | 23.02 | 22.9302 | 0 |
| 18th Nov 2025 (Tue) | 23.18 | 23.43 | 23.18 | 23.3237 | 337 |
| 17th Nov 2025 (Mon) | 23.24 | 23.24 | 23.20 | 23.2289 | 100 |
| 14th Nov 2025 (Fri) | 23.90 | 23.90 | 23.70 | 23.5698 | 257 |
| 13th Nov 2025 (Thu) | 25.10 | 25.10 | 24.1358 | 24.1358 | 1 |
| 12th Nov 2025 (Wed) | 25.10 | 25.10 | 25.10 | 24.711 | 35 |
| 11th Nov 2025 (Tue) | 24.95 | 24.95 | 24.95 | 24.96 | 538 |
| 10th Nov 2025 (Mon) | 24.68 | 25.4635 | 24.68 | 25.4635 | 0 |
| 7th Nov 2025 (Fri) | 24.68 | 24.68 | 24.68 | 25.1508 | 0 |
| 6th Nov 2025 (Thu) | 24.82 | 24.839 | 24.82 | 24.7025 | 0 |
| 5th Nov 2025 (Wed) | 25.24 | 25.28 | 25.24 | 25.2184 | 200 |
| 4th Nov 2025 (Tue) | 25.94 | 25.94 | 25.6487 | 25.6487 | 0 |
| 3rd Nov 2025 (Mon) | 25.94 | 25.94 | 25.94 | 25.6487 | 0 |
| 31st Oct 2025 (Fri) | 26.27 | 26.40 | 26.21 | 26.2496 | 735 |
| 30th Oct 2025 (Thu) | 25.881 | 25.881 | 25.85 | 25.6648 | 255 |
| 29th Oct 2025 (Wed) | 27.16 | 27.16 | 26.3978 | 26.3978 | 0 |
| 28th Oct 2025 (Tue) | 27.16 | 27.16 | 27.16 | 26.9055 | 157 |
| 27th Oct 2025 (Mon) | 27.20 | 27.21 | 27.18 | 27.19 | 1,898 |
| 24th Oct 2025 (Fri) | 26.38 | 26.38 | 26.33 | 26.47 | 119 |
| 23rd Oct 2025 (Thu) | 26.03 | 26.4197 | 26.03 | 26.4197 | 0 |
| 22nd Oct 2025 (Wed) | 26.03 | 26.16 | 25.96 | 26.0375 | 300 |
| 21st Oct 2025 (Tue) | 26.36 | 27.12 | 26.36 | 26.7248 | 6,743 |
| 20th Oct 2025 (Mon) | 26.54 | 26.60 | 26.53 | 26.5154 | 500 |
| 17th Oct 2025 (Fri) | 25.87 | 25.98 | 25.62 | 25.9031 | 1,000 |
| 16th Oct 2025 (Thu) | 26.44 | 26.44 | 26.10 | 26.167 | 410 |
| 15th Oct 2025 (Wed) | 26.72 | 26.72 | 26.45 | 26.6153 | 0 |
| 14th Oct 2025 (Tue) | 26.90 | 27.00 | 26.81 | 26.8758 | 1,093 |
| 13th Oct 2025 (Mon) | 27.235 | 27.235 | 27.235 | 27.4261 | 630 |