| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.19 | 28.19 | 27.86 | 27.8707 | 2,600 |
| 17th Jul 2025 (Thu) | 28.07 | 28.23 | 28.07 | 28.1375 | 263 |
| 16th Jul 2025 (Wed) | 28.11 | 28.20 | 28.11 | 28.1821 | 531 |
| 15th Jul 2025 (Tue) | 28.01 | 28.02 | 27.69 | 27.688 | 903 |
| 14th Jul 2025 (Mon) | 28.71 | 28.71 | 28.39 | 28.44 | 1,099 |
| 11th Jul 2025 (Fri) | 27.925 | 28.01 | 27.77 | 28.0011 | 455 |
| 10th Jul 2025 (Thu) | 26.80 | 27.14 | 26.64 | 27.14 | 210 |
| 9th Jul 2025 (Wed) | 26.29 | 26.45 | 26.29 | 26.845 | 1,506 |
| 8th Jul 2025 (Tue) | 26.19 | 26.21 | 26.19 | 26.2594 | 5,365 |
| 7th Jul 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.1201 | 200 |
| 4th Jul 2025 (Fri) | 26.36 | 26.36 | 26.36 | 26.3729 | 351 |
| 3rd Jul 2025 (Thu) | 26.36 | 26.36 | 26.36 | 26.3729 | 351 |
| 2nd Jul 2025 (Wed) | 26.11 | 26.47 | 26.11 | 26.4367 | 100 |
| 1st Jul 2025 (Tue) | 25.81 | 25.81 | 25.74 | 25.6251 | 858 |
| 30th Jun 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.08 | 363 |
| 27th Jun 2025 (Fri) | 26.06 | 26.06 | 25.9407 | 25.9407 | 20 |
| 26th Jun 2025 (Thu) | 26.06 | 26.06 | 26.06 | 26.0478 | 445 |
| 25th Jun 2025 (Wed) | 26.15 | 26.15 | 26.13 | 26.0856 | 2,004 |
| 24th Jun 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.7044 | 1,555 |
| 23rd Jun 2025 (Mon) | 25.91 | 25.91 | 25.2767 | 25.2767 | 0 |
| 20th Jun 2025 (Fri) | 25.91 | 25.91 | 25.76 | 25.3149 | 135 |
| 19th Jun 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4163 | 186 |
| 18th Jun 2025 (Wed) | 25.45 | 25.45 | 25.45 | 25.4163 | 186 |
| 17th Jun 2025 (Tue) | 25.45 | 25.6278 | 25.45 | 25.6278 | 0 |
| 16th Jun 2025 (Mon) | 25.45 | 26.2909 | 25.45 | 26.2909 | 0 |
| 13th Jun 2025 (Fri) | 25.45 | 25.55 | 25.45 | 25.65 | 176 |
| 12th Jun 2025 (Thu) | 26.00 | 26.13 | 25.94 | 25.9594 | 839 |
| 11th Jun 2025 (Wed) | 26.49 | 26.49 | 26.28 | 26.3152 | 789 |
| 10th Jun 2025 (Tue) | 26.32 | 26.50 | 26.25 | 26.465 | 900 |
| 9th Jun 2025 (Mon) | 26.13 | 26.33 | 26.13 | 26.33 | 600 |
| 6th Jun 2025 (Fri) | 25.60 | 25.60 | 25.52 | 25.4902 | 100 |
| 5th Jun 2025 (Thu) | 25.56 | 25.56 | 25.0816 | 25.0816 | 0 |
| 4th Jun 2025 (Wed) | 25.56 | 25.6348 | 25.56 | 25.6348 | 50 |
| 3rd Jun 2025 (Tue) | 25.56 | 25.848 | 25.56 | 25.848 | 11 |
| 2nd Jun 2025 (Mon) | 25.56 | 25.56 | 25.56 | 25.5347 | 302 |
| 30th May 2025 (Fri) | 26.35 | 26.35 | 25.5677 | 25.5677 | 148 |
| 29th May 2025 (Thu) | 26.35 | 26.35 | 25.7503 | 25.7503 | 42 |
| 28th May 2025 (Wed) | 26.58 | 26.58 | 26.58 | 26.58 | 1,257 |
| 27th May 2025 (Tue) | 26.3536 | 26.3536 | 26.3536 | 26.3536 | 101 |
| 26th May 2025 (Mon) | 26.3536 | 26.3536 | 26.3536 | 26.3536 | 0 |
| 24th May 2025 (Sat) | 26.7689 | 26.7689 | 26.3536 | 26.3536 | 1,034 |
| 23rd May 2025 (Fri) | 26.7689 | 26.7689 | 26.7689 | 26.7689 | 1,034 |
| 22nd May 2025 (Thu) | 26.86 | 26.86 | 26.86 | 26.86 | 390 |
| 21st May 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 241 |
| 20th May 2025 (Tue) | 25.7473 | 25.7473 | 25.7473 | 25.7473 | 387 |
| 19th May 2025 (Mon) | 25.479 | 25.479 | 25.479 | 25.479 | 0 |