| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.44 | 27.46 | 27.44 | 27.3476 | 200 |
| 18th Sep 2025 (Thu) | 27.87 | 27.88 | 27.87 | 27.7781 | 591 |
| 17th Sep 2025 (Wed) | 27.60 | 27.60 | 27.55 | 27.4608 | 113 |
| 16th Sep 2025 (Tue) | 27.39 | 27.53 | 27.39 | 27.6551 | 1,056 |
| 15th Sep 2025 (Mon) | 27.34 | 27.43 | 27.34 | 27.3754 | 233 |
| 12th Sep 2025 (Fri) | 27.34 | 27.61 | 27.34 | 27.6101 | 400 |
| 11th Sep 2025 (Thu) | 27.23 | 27.23 | 27.13 | 27.28 | 368 |
| 10th Sep 2025 (Wed) | 27.19 | 27.19 | 27.06 | 27.0204 | 2,299 |
| 9th Sep 2025 (Tue) | 26.81 | 26.81 | 26.54 | 26.55 | 1,078 |
| 8th Sep 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.7463 | 400 |
| 5th Sep 2025 (Fri) | 26.29 | 26.6322 | 26.29 | 26.6322 | 0 |
| 4th Sep 2025 (Thu) | 26.29 | 26.31 | 26.29 | 26.3185 | 609 |
| 3rd Sep 2025 (Wed) | 26.84 | 26.84 | 26.80 | 26.7999 | 432 |
| 2nd Sep 2025 (Tue) | 26.06 | 26.4831 | 26.06 | 26.4831 | 1 |
| 1st Sep 2025 (Mon) | 26.06 | 26.06 | 26.03 | 26.0163 | 253 |
| 29th Aug 2025 (Fri) | 26.06 | 26.06 | 26.03 | 26.0163 | 253 |
| 28th Aug 2025 (Thu) | 26.99 | 26.99 | 26.99 | 26.7544 | 0 |
| 27th Aug 2025 (Wed) | 26.80 | 26.81 | 26.78 | 26.7853 | 373 |
| 26th Aug 2025 (Tue) | 26.41 | 26.41 | 26.34 | 26.6101 | 799 |
| 25th Aug 2025 (Mon) | 26.63 | 26.88 | 26.63 | 26.57 | 325 |
| 22nd Aug 2025 (Fri) | 26.83 | 27.71 | 26.83 | 27.6697 | 600 |
| 21st Aug 2025 (Thu) | 26.99 | 27.03 | 26.83 | 26.8039 | 1,414 |
| 20th Aug 2025 (Wed) | 26.89 | 27.14 | 26.89 | 27.2101 | 101 |
| 19th Aug 2025 (Tue) | 27.30 | 27.30 | 27.30 | 26.993 | 42 |
| 18th Aug 2025 (Mon) | 27.49 | 27.49 | 27.49 | 27.632 | 10 |
| 15th Aug 2025 (Fri) | 27.90 | 27.90 | 27.85 | 27.71 | 941 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.9211 | 402 |
| 13th Aug 2025 (Wed) | 28.659 | 28.75 | 28.50 | 28.8179 | 1,266 |
| 12th Aug 2025 (Tue) | 28.10 | 28.20 | 28.10 | 28.1908 | 400 |
| 11th Aug 2025 (Mon) | 28.31 | 28.44 | 28.31 | 27.99 | 2,904 |
| 8th Aug 2025 (Fri) | 27.74 | 27.74 | 27.65 | 27.6203 | 1,878 |
| 7th Aug 2025 (Thu) | 27.65 | 27.70 | 27.65 | 27.8456 | 403 |
| 6th Aug 2025 (Wed) | 27.25 | 27.25 | 27.20 | 27.4061 | 0 |
| 5th Aug 2025 (Tue) | 27.00 | 27.00 | 26.98 | 27.11 | 500 |
| 4th Aug 2025 (Mon) | 27.22 | 27.35 | 27.22 | 27.295 | 118 |
| 1st Aug 2025 (Fri) | 27.32 | 27.32 | 27.32 | 26.991 | 153 |
| 31st Jul 2025 (Thu) | 27.98 | 28.05 | 27.98 | 27.6889 | 200 |
| 30th Jul 2025 (Wed) | 27.92 | 27.95 | 27.64 | 27.7173 | 200 |
| 29th Jul 2025 (Tue) | 27.99 | 27.99 | 27.99 | 27.853 | 0 |
| 28th Jul 2025 (Mon) | 28.04 | 28.04 | 27.98 | 27.9107 | 295 |
| 25th Jul 2025 (Fri) | 27.47 | 27.65 | 27.47 | 27.6851 | 205 |
| 24th Jul 2025 (Thu) | 28.23 | 28.23 | 28.23 | 28.1296 | 134 |
| 23rd Jul 2025 (Wed) | 28.20 | 28.20 | 28.08 | 28.08 | 30 |
| 22nd Jul 2025 (Tue) | 28.20 | 28.20 | 28.20 | 28.1773 | 100 |