| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.74 | 16.831 | 16.69 | 16.8642 | 1,402 |
| 2nd Apr 2026 (Thu) | 16.74 | 16.831 | 16.69 | 16.8642 | 1,402 |
| 1st Apr 2026 (Wed) | 17.121 | 17.20 | 17.12 | 17.0661 | 3,012 |
| 31st Mar 2026 (Tue) | 17.06 | 17.06 | 17.051 | 17.0836 | 0 |
| 30th Mar 2026 (Mon) | 17.12 | 17.12 | 17.0749 | 17.0749 | 36 |
| 27th Mar 2026 (Fri) | 17.12 | 17.12 | 17.11 | 17.1273 | 46 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.2966 | 200 |
| 25th Mar 2026 (Wed) | 17.64 | 17.64 | 17.595 | 17.595 | 3 |
| 24th Mar 2026 (Tue) | 17.64 | 17.67 | 17.56 | 17.4718 | 1 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.84 | 17.69 | 17.6903 | 119 |
| 20th Mar 2026 (Fri) | 17.69 | 17.69 | 17.64 | 17.7162 | 0 |
| 19th Mar 2026 (Thu) | 17.68 | 17.75 | 17.65 | 17.7624 | 2,452 |
| 18th Mar 2026 (Wed) | 18.07 | 18.07 | 18.01 | 17.9244 | 11 |
| 17th Mar 2026 (Tue) | 18.51 | 18.52 | 18.51 | 18.5188 | 410 |
| 16th Mar 2026 (Mon) | 18.48 | 18.48 | 18.42 | 18.4562 | 1,391 |
| 13th Mar 2026 (Fri) | 18.43 | 18.43 | 18.04 | 18.0644 | 595 |
| 12th Mar 2026 (Thu) | 17.96 | 17.96 | 17.96 | 17.955 | 300 |
| 11th Mar 2026 (Wed) | 17.97 | 17.97 | 17.96 | 18.0001 | 0 |
| 10th Mar 2026 (Tue) | 18.09 | 18.09 | 18.02 | 17.9345 | 334 |
| 9th Mar 2026 (Mon) | 17.84 | 17.84 | 17.835 | 17.835 | 6 |
| 6th Mar 2026 (Fri) | 17.84 | 17.84 | 17.84 | 17.7905 | 0 |
| 5th Mar 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.1999 | 4 |
| 4th Mar 2026 (Wed) | 18.57 | 18.57 | 18.57 | 18.5217 | 21 |
| 3rd Mar 2026 (Tue) | 17.75 | 17.80 | 17.75 | 17.8301 | 400 |
| 2nd Mar 2026 (Mon) | 17.939 | 17.939 | 17.939 | 17.9465 | 160 |
| 27th Feb 2026 (Fri) | 17.57 | 17.57 | 17.5143 | 17.5143 | 0 |
| 26th Feb 2026 (Thu) | 17.57 | 17.7323 | 17.57 | 17.7323 | 0 |
| 25th Feb 2026 (Wed) | 17.57 | 17.9693 | 17.57 | 17.9693 | 0 |
| 24th Feb 2026 (Tue) | 17.57 | 17.57 | 17.492 | 17.492 | 0 |
| 23rd Feb 2026 (Mon) | 17.57 | 17.57 | 17.57 | 17.5052 | 307 |
| 20th Feb 2026 (Fri) | 17.76 | 17.8245 | 17.76 | 17.8245 | 0 |
| 19th Feb 2026 (Thu) | 17.76 | 17.8149 | 17.76 | 17.8149 | 0 |
| 18th Feb 2026 (Wed) | 17.76 | 17.76 | 17.75 | 17.7675 | 280 |
| 17th Feb 2026 (Tue) | 17.90 | 17.99 | 17.90 | 17.9198 | 2,100 |
| 16th Feb 2026 (Mon) | 18.10 | 18.10 | 18.10 | 18.1005 | 138 |
| 13th Feb 2026 (Fri) | 18.10 | 18.10 | 18.10 | 18.1005 | 138 |
| 12th Feb 2026 (Thu) | 17.83 | 17.83 | 17.83 | 17.7853 | 0 |
| 11th Feb 2026 (Wed) | 17.91 | 18.05 | 17.91 | 18.055 | 864 |
| 10th Feb 2026 (Tue) | 18.17 | 18.30 | 18.17 | 18.1903 | 4,164 |
| 9th Feb 2026 (Mon) | 18.36 | 18.39 | 18.36 | 18.39 | 960 |
| 6th Feb 2026 (Fri) | 18.43 | 18.43 | 18.43 | 18.4552 | 129 |
| 5th Feb 2026 (Thu) | 18.00 | 18.10 | 17.96 | 17.97 | 449 |