| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.14 | 24.14 | 24.00 | 24.03 | 1,191 |
| 2nd Apr 2026 (Thu) | 24.14 | 24.14 | 24.00 | 24.03 | 1,191 |
| 1st Apr 2026 (Wed) | 24.11 | 24.11 | 23.97 | 23.99 | 26,009 |
| 31st Mar 2026 (Tue) | 24.18 | 24.18 | 24.18 | 24.1332 | 231 |
| 30th Mar 2026 (Mon) | 24.15 | 24.28 | 24.15 | 24.23 | 1,600 |
| 27th Mar 2026 (Fri) | 24.16 | 24.32 | 24.15 | 24.30 | 377 |
| 26th Mar 2026 (Thu) | 24.13 | 24.13 | 24.05 | 24.20 | 1,432 |
| 25th Mar 2026 (Wed) | 24.08 | 24.11 | 24.08 | 24.00 | 477 |
| 24th Mar 2026 (Tue) | 24.06 | 24.07 | 24.04 | 24.04 | 368 |
| 23rd Mar 2026 (Mon) | 23.97 | 24.08 | 23.97 | 24.05 | 1,103 |
| 20th Mar 2026 (Fri) | 23.99 | 24.19 | 23.99 | 24.12 | 719 |
| 19th Mar 2026 (Thu) | 23.99 | 24.05 | 23.98 | 23.98 | 472 |
| 18th Mar 2026 (Wed) | 23.91 | 23.96 | 23.91 | 23.96 | 168 |
| 17th Mar 2026 (Tue) | 23.90 | 23.94 | 23.90 | 23.98 | 1,053 |
| 16th Mar 2026 (Mon) | 23.95 | 23.98 | 23.90 | 23.90 | 1,454 |
| 13th Mar 2026 (Fri) | 24.01 | 24.07 | 23.97 | 24.0537 | 2,819 |
| 12th Mar 2026 (Thu) | 24.00 | 24.00 | 23.98 | 23.98 | 88 |
| 11th Mar 2026 (Wed) | 23.90 | 23.96 | 23.90 | 23.96 | 481 |
| 10th Mar 2026 (Tue) | 23.88 | 23.95 | 23.85 | 23.92 | 26,804 |
| 9th Mar 2026 (Mon) | 24.05 | 24.09 | 23.91 | 23.91 | 1,314 |
| 6th Mar 2026 (Fri) | 24.01 | 24.02 | 23.97 | 24.0499 | 790 |
| 5th Mar 2026 (Thu) | 23.95 | 23.95 | 23.88 | 23.89 | 1,189 |
| 4th Mar 2026 (Wed) | 23.85 | 23.93 | 23.85 | 23.87 | 3,543 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.96 | 23.91 | 23.935 | 441 |
| 2nd Mar 2026 (Mon) | 23.85 | 23.87 | 23.83 | 23.86 | 1,458 |
| 27th Feb 2026 (Fri) | 23.85 | 23.91 | 23.85 | 23.87 | 254 |
| 26th Feb 2026 (Thu) | 23.90 | 23.90 | 23.89 | 23.89 | 482 |
| 25th Feb 2026 (Wed) | 23.89 | 23.89 | 23.87 | 23.87 | 0 |
| 24th Feb 2026 (Tue) | 23.89 | 23.89 | 23.87 | 23.87 | 0 |
| 23rd Feb 2026 (Mon) | 23.89 | 23.93 | 23.88 | 23.94 | 1,267 |
| 20th Feb 2026 (Fri) | 23.90 | 23.95 | 23.85 | 23.85 | 544 |
| 19th Feb 2026 (Thu) | 23.92 | 23.93 | 23.92 | 23.90 | 464 |
| 18th Feb 2026 (Wed) | 23.83 | 23.91 | 23.83 | 23.84 | 185 |
| 17th Feb 2026 (Tue) | 23.88 | 23.88 | 23.88 | 23.905 | 401 |
| 16th Feb 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.9299 | 205 |
| 13th Feb 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.9299 | 205 |
| 12th Feb 2026 (Thu) | 23.82 | 23.94 | 23.82 | 23.93 | 2,196 |
| 11th Feb 2026 (Wed) | 23.80 | 23.88 | 23.80 | 23.81 | 3,414 |
| 10th Feb 2026 (Tue) | 23.86 | 23.88 | 23.83 | 23.88 | 327 |
| 9th Feb 2026 (Mon) | 23.88 | 23.88 | 23.861 | 23.861 | 119 |
| 6th Feb 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 188 |
| 5th Feb 2026 (Thu) | 23.87 | 23.96 | 23.87 | 23.96 | 259 |