| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.70 | 24.77 | 24.70 | 24.79 | 648 |
| 17th Jul 2025 (Thu) | 24.74 | 24.74 | 24.67 | 24.74 | 1,150 |
| 16th Jul 2025 (Wed) | 24.74 | 24.75 | 24.66 | 24.7499 | 9,609 |
| 15th Jul 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.74 | 218 |
| 14th Jul 2025 (Mon) | 24.75 | 24.75 | 24.66 | 24.69 | 364 |
| 11th Jul 2025 (Fri) | 24.92 | 24.93 | 24.70 | 24.6638 | 3,029 |
| 10th Jul 2025 (Thu) | 24.65 | 24.70 | 24.65 | 24.70 | 896 |
| 9th Jul 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.68 | 605 |
| 8th Jul 2025 (Tue) | 24.65 | 24.685 | 24.65 | 24.685 | 139 |
| 7th Jul 2025 (Mon) | 24.65 | 24.65 | 24.65 | 24.65 | 529 |
| 4th Jul 2025 (Fri) | 24.65 | 24.66 | 24.65 | 24.6601 | 252 |
| 3rd Jul 2025 (Thu) | 24.65 | 24.66 | 24.65 | 24.6601 | 252 |
| 2nd Jul 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.70 | 205 |
| 1st Jul 2025 (Tue) | 24.64 | 24.69 | 24.61 | 24.69 | 15,975 |
| 30th Jun 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.67 | 200 |
| 27th Jun 2025 (Fri) | 24.73 | 24.76 | 24.73 | 24.68 | 2,414 |
| 26th Jun 2025 (Thu) | 24.63 | 24.73 | 24.63 | 24.70 | 1,278 |
| 25th Jun 2025 (Wed) | 24.61 | 24.71 | 24.61 | 24.6931 | 1,922 |
| 24th Jun 2025 (Tue) | 24.73 | 24.75 | 24.67 | 24.71 | 1,727 |
| 23rd Jun 2025 (Mon) | 24.73 | 24.77 | 24.70 | 24.70 | 1,452 |
| 20th Jun 2025 (Fri) | 24.71 | 24.72 | 24.71 | 24.7297 | 531 |
| 19th Jun 2025 (Thu) | 24.71 | 24.78 | 24.71 | 24.68 | 1,980 |
| 18th Jun 2025 (Wed) | 24.71 | 24.78 | 24.71 | 24.68 | 1,980 |
| 17th Jun 2025 (Tue) | 24.77 | 24.80 | 24.73 | 24.7592 | 2,223 |
| 16th Jun 2025 (Mon) | 24.68 | 24.77 | 24.68 | 24.77 | 1,202 |
| 13th Jun 2025 (Fri) | 24.68 | 24.76 | 24.68 | 24.70 | 4,453 |
| 12th Jun 2025 (Thu) | 24.61 | 24.76 | 24.61 | 24.66 | 3,335 |
| 11th Jun 2025 (Wed) | 24.75 | 24.75 | 24.69 | 24.6677 | 663 |
| 10th Jun 2025 (Tue) | 24.75 | 24.77 | 24.75 | 24.705 | 4,225 |
| 9th Jun 2025 (Mon) | 24.74 | 24.74 | 24.69 | 24.70 | 916 |
| 6th Jun 2025 (Fri) | 24.74 | 24.75 | 24.74 | 24.705 | 854 |
| 5th Jun 2025 (Thu) | 24.71 | 24.74 | 24.70 | 24.713 | 494 |
| 4th Jun 2025 (Wed) | 24.63 | 24.75 | 24.63 | 24.69 | 902 |
| 3rd Jun 2025 (Tue) | 24.69 | 24.74 | 24.69 | 24.73 | 1,646 |
| 2nd Jun 2025 (Mon) | 24.69 | 24.75 | 24.67 | 24.75 | 78,284 |
| 30th May 2025 (Fri) | 24.80 | 24.80 | 24.77 | 24.7186 | 1,045 |
| 29th May 2025 (Thu) | 24.77 | 24.78 | 24.73 | 24.78 | 1,955 |
| 28th May 2025 (Wed) | 24.70 | 24.75 | 24.70 | 24.75 | 2,607 |
| 27th May 2025 (Tue) | 24.72 | 24.75 | 24.72 | 24.73 | 1,980 |
| 26th May 2025 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| 24th May 2025 (Sat) | 24.83 | 24.84 | 24.80 | 24.72 | 2,385 |
| 23rd May 2025 (Fri) | 24.83 | 24.84 | 24.80 | 24.83 | 2,385 |
| 22nd May 2025 (Thu) | 24.78 | 24.79 | 24.78 | 24.78 | 2,700 |
| 21st May 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 632 |
| 20th May 2025 (Tue) | 24.75 | 24.75 | 24.67 | 24.67 | 931 |
| 19th May 2025 (Mon) | 24.75 | 24.76 | 24.72 | 24.76 | 13,247 |