| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.65 | 24.65 | 24.65 | 24.685 | 300 |
| 18th Sep 2025 (Thu) | 24.72 | 24.72 | 24.64 | 24.6847 | 666 |
| 17th Sep 2025 (Wed) | 24.72 | 24.76 | 24.72 | 24.68 | 2,467 |
| 16th Sep 2025 (Tue) | 24.72 | 24.72 | 24.72 | 24.685 | 343 |
| 15th Sep 2025 (Mon) | 24.71 | 24.72 | 24.71 | 24.6827 | 1,106 |
| 12th Sep 2025 (Fri) | 24.67 | 24.71 | 24.65 | 24.685 | 4,326 |
| 11th Sep 2025 (Thu) | 24.68 | 24.72 | 24.63 | 24.62 | 1,382 |
| 10th Sep 2025 (Wed) | 24.64 | 24.71 | 24.64 | 24.685 | 2,467 |
| 9th Sep 2025 (Tue) | 24.72 | 24.72 | 24.71 | 24.63 | 1,063 |
| 8th Sep 2025 (Mon) | 24.72 | 24.72 | 24.71 | 24.66 | 1,418 |
| 5th Sep 2025 (Fri) | 24.71 | 24.71 | 24.71 | 24.6951 | 250 |
| 4th Sep 2025 (Thu) | 24.66 | 24.75 | 24.64 | 24.68 | 4,447 |
| 3rd Sep 2025 (Wed) | 24.68 | 24.77 | 24.67 | 24.715 | 3,302 |
| 2nd Sep 2025 (Tue) | 24.81 | 24.98 | 24.71 | 24.78 | 201,661 |
| 1st Sep 2025 (Mon) | 24.60 | 24.68 | 24.60 | 24.65 | 622 |
| 29th Aug 2025 (Fri) | 24.60 | 24.68 | 24.60 | 24.65 | 622 |
| 28th Aug 2025 (Thu) | 24.73 | 24.73 | 24.73 | 24.61 | 402 |
| 27th Aug 2025 (Wed) | 24.71 | 24.73 | 24.71 | 24.73 | 3,063 |
| 26th Aug 2025 (Tue) | 24.74 | 24.74 | 24.64 | 24.74 | 1,307 |
| 25th Aug 2025 (Mon) | 24.73 | 24.74 | 24.73 | 24.7285 | 1,215 |
| 22nd Aug 2025 (Fri) | 24.63 | 24.73 | 24.63 | 24.7199 | 401 |
| 21st Aug 2025 (Thu) | 24.75 | 24.75 | 24.72 | 24.72 | 109 |
| 20th Aug 2025 (Wed) | 24.75 | 24.76 | 24.75 | 24.7089 | 301 |
| 19th Aug 2025 (Tue) | 24.61 | 24.7028 | 24.61 | 24.7028 | 42 |
| 18th Aug 2025 (Mon) | 24.61 | 24.73 | 24.61 | 24.63 | 2,376 |
| 15th Aug 2025 (Fri) | 24.71 | 24.71 | 24.685 | 24.685 | 2 |
| 14th Aug 2025 (Thu) | 24.71 | 24.72 | 24.71 | 24.675 | 439 |
| 13th Aug 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.675 | 259 |
| 12th Aug 2025 (Tue) | 24.69 | 24.69 | 24.63 | 24.63 | 1,254 |
| 11th Aug 2025 (Mon) | 24.75 | 24.75 | 24.66 | 24.7599 | 1,629 |
| 8th Aug 2025 (Fri) | 24.695 | 24.80 | 24.695 | 24.695 | 373 |
| 7th Aug 2025 (Thu) | 24.73 | 24.75 | 24.73 | 24.76 | 835 |
| 6th Aug 2025 (Wed) | 24.74 | 24.74 | 24.69 | 24.76 | 963 |
| 5th Aug 2025 (Tue) | 24.81 | 24.81 | 24.77 | 24.77 | 168 |
| 4th Aug 2025 (Mon) | 24.81 | 24.82 | 24.68 | 24.6901 | 12,237 |
| 1st Aug 2025 (Fri) | 24.82 | 24.83 | 24.80 | 24.81 | 71,423 |
| 31st Jul 2025 (Thu) | 24.66 | 24.72 | 24.66 | 24.69 | 411 |
| 30th Jul 2025 (Wed) | 24.70 | 24.73 | 24.64 | 24.7499 | 428 |
| 29th Jul 2025 (Tue) | 24.72 | 24.72 | 24.64 | 24.67 | 647 |
| 28th Jul 2025 (Mon) | 24.71 | 24.74 | 24.64 | 24.74 | 701 |
| 25th Jul 2025 (Fri) | 24.73 | 24.73 | 24.73 | 24.7299 | 491 |
| 24th Jul 2025 (Thu) | 24.74 | 24.74 | 24.71 | 24.73 | 12,771 |
| 23rd Jul 2025 (Wed) | 24.75 | 24.75 | 24.67 | 24.73 | 3,657 |
| 22nd Jul 2025 (Tue) | 24.71 | 24.77 | 24.71 | 24.76 | 1,336 |