| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.88 | 23.88 | 23.88 | 23.88 | 188 |
| 5th Feb 2026 (Thu) | 23.87 | 23.96 | 23.87 | 23.96 | 259 |
| 4th Feb 2026 (Wed) | 23.80 | 23.93 | 23.80 | 23.92 | 356 |
| 3rd Feb 2026 (Tue) | 23.80 | 23.91 | 23.80 | 23.90 | 1,229 |
| 2nd Feb 2026 (Mon) | 23.90 | 23.90 | 23.79 | 23.79 | 91,577 |
| 30th Jan 2026 (Fri) | 23.80 | 23.90 | 23.79 | 23.8398 | 1,519 |
| 29th Jan 2026 (Thu) | 23.60 | 23.89 | 23.60 | 23.8345 | 661 |
| 28th Jan 2026 (Wed) | 23.85 | 23.86 | 23.78 | 23.86 | 4,109 |
| 27th Jan 2026 (Tue) | 23.84 | 23.86 | 23.84 | 23.86 | 256 |
| 26th Jan 2026 (Mon) | 23.90 | 23.90 | 23.77 | 23.86 | 4,411 |
| 23rd Jan 2026 (Fri) | 23.82 | 23.86 | 23.78 | 23.79 | 868 |
| 22nd Jan 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.84 | 554 |
| 21st Jan 2026 (Wed) | 23.90 | 23.91 | 23.89 | 23.8649 | 100 |
| 20th Jan 2026 (Tue) | 23.95 | 23.95 | 23.95 | 23.9202 | 600 |
| 19th Jan 2026 (Mon) | 23.77 | 23.86 | 23.77 | 23.86 | 601 |
| 16th Jan 2026 (Fri) | 23.77 | 23.86 | 23.77 | 23.86 | 601 |
| 15th Jan 2026 (Thu) | 23.85 | 23.87 | 23.81 | 23.86 | 4,479 |
| 14th Jan 2026 (Wed) | 23.82 | 23.87 | 23.82 | 23.8249 | 1,498 |
| 13th Jan 2026 (Tue) | 23.85 | 23.86 | 23.81 | 23.85 | 2,267 |
| 12th Jan 2026 (Mon) | 23.84 | 23.84 | 23.84 | 23.85 | 8 |
| 9th Jan 2026 (Fri) | 23.88 | 23.88 | 23.77 | 23.77 | 672 |
| 8th Jan 2026 (Thu) | 23.78 | 23.78 | 23.78 | 23.78 | 125 |
| 7th Jan 2026 (Wed) | 23.77 | 23.815 | 23.77 | 23.77 | 497 |
| 6th Jan 2026 (Tue) | 23.85 | 23.85 | 23.78 | 23.85 | 2,739 |
| 5th Jan 2026 (Mon) | 23.77 | 23.77 | 23.77 | 23.77 | 8 |
| 2nd Jan 2026 (Fri) | 23.925 | 23.93 | 23.835 | 23.89 | 27,485 |
| 1st Jan 2026 (Thu) | 23.97 | 23.97 | 23.89 | 23.97 | 1,110 |
| 31st Dec 2025 (Wed) | 23.97 | 23.97 | 23.89 | 23.97 | 1,110 |
| 30th Dec 2025 (Tue) | 23.78 | 23.88 | 23.78 | 23.83 | 12,207 |
| 29th Dec 2025 (Mon) | 23.87 | 23.87 | 23.79 | 23.83 | 416 |
| 26th Dec 2025 (Fri) | 23.87 | 23.87 | 23.815 | 23.81 | 6,528 |
| 25th Dec 2025 (Thu) | 23.82 | 23.82 | 23.81 | 23.79 | 2,635 |
| 24th Dec 2025 (Wed) | 23.82 | 23.82 | 23.81 | 23.79 | 2,635 |
| 23rd Dec 2025 (Tue) | 24.66 | 24.66 | 24.54 | 24.5999 | 3,220 |
| 22nd Dec 2025 (Mon) | 24.67 | 24.67 | 24.55 | 24.55 | 707 |
| 19th Dec 2025 (Fri) | 24.58 | 24.62 | 24.57 | 24.57 | 280 |
| 18th Dec 2025 (Thu) | 24.57 | 24.59 | 24.57 | 24.59 | 207 |
| 17th Dec 2025 (Wed) | 24.66 | 24.70 | 24.66 | 24.70 | 645 |
| 16th Dec 2025 (Tue) | 24.59 | 24.68 | 24.57 | 24.60 | 1,333 |
| 15th Dec 2025 (Mon) | 24.67 | 24.68 | 24.67 | 24.58 | 551 |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 26 |
| 11th Dec 2025 (Thu) | 24.55 | 24.62 | 24.55 | 24.57 | 1,093 |
| 10th Dec 2025 (Wed) | 24.67 | 24.67 | 24.66 | 24.58 | 1,207 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 526 |
| 8th Dec 2025 (Mon) | 24.58 | 24.62 | 24.58 | 24.625 | 1,575 |