| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.58 | 24.58 | 26 |
| 11th Dec 2025 (Thu) | 24.55 | 24.62 | 24.55 | 24.57 | 1,093 |
| 10th Dec 2025 (Wed) | 24.67 | 24.67 | 24.66 | 24.58 | 1,207 |
| 9th Dec 2025 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 526 |
| 8th Dec 2025 (Mon) | 24.58 | 24.62 | 24.58 | 24.625 | 1,575 |
| 5th Dec 2025 (Fri) | 24.58 | 24.67 | 24.58 | 24.615 | 1,532 |
| 4th Dec 2025 (Thu) | 24.65 | 24.65 | 24.59 | 24.59 | 228 |
| 3rd Dec 2025 (Wed) | 24.64 | 24.64 | 24.59 | 24.611 | 402 |
| 2nd Dec 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.67 | 405 |
| 1st Dec 2025 (Mon) | 24.58 | 24.67 | 24.495 | 24.67 | 55,434 |
| 28th Nov 2025 (Fri) | 24.57 | 24.67 | 24.57 | 24.647 | 301 |
| 27th Nov 2025 (Thu) | 24.68 | 24.68 | 24.66 | 24.62 | 744 |
| 26th Nov 2025 (Wed) | 24.68 | 24.68 | 24.66 | 24.62 | 712 |
| 25th Nov 2025 (Tue) | 24.73 | 24.73 | 24.64 | 24.64 | 730 |
| 24th Nov 2025 (Mon) | 24.79 | 24.79 | 24.63 | 24.61 | 2,814 |
| 21st Nov 2025 (Fri) | 24.70 | 24.82 | 24.69 | 24.722 | 603 |
| 20th Nov 2025 (Thu) | 24.74 | 24.74 | 24.6701 | 24.6701 | 2 |
| 19th Nov 2025 (Wed) | 24.74 | 24.74 | 24.70 | 24.6701 | 822 |
| 18th Nov 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.68 | 137 |
| 17th Nov 2025 (Mon) | 24.705 | 24.77 | 24.705 | 24.727 | 146 |
| 14th Nov 2025 (Fri) | 24.68 | 24.68 | 24.65 | 24.69 | 336 |
| 13th Nov 2025 (Thu) | 24.33 | 24.63 | 24.33 | 24.63 | 391 |
| 12th Nov 2025 (Wed) | 24.70 | 24.70 | 24.59 | 24.59 | 860 |
| 11th Nov 2025 (Tue) | 24.70 | 24.71 | 24.70 | 24.71 | 2,423 |
| 10th Nov 2025 (Mon) | 24.72 | 24.74 | 24.66 | 24.60 | 308 |
| 7th Nov 2025 (Fri) | 24.79 | 24.79 | 24.79 | 24.69 | 374 |
| 6th Nov 2025 (Thu) | 24.74 | 24.74 | 24.62 | 24.67 | 774 |
| 5th Nov 2025 (Wed) | 24.73 | 24.74 | 24.73 | 24.67 | 64 |
| 4th Nov 2025 (Tue) | 24.70 | 24.70 | 24.54 | 24.54 | 0 |
| 3rd Nov 2025 (Mon) | 24.70 | 24.70 | 24.45 | 24.54 | 98,065 |
| 31st Oct 2025 (Fri) | 24.61 | 24.67 | 24.59 | 24.602 | 1,520 |
| 30th Oct 2025 (Thu) | 24.74 | 24.74 | 24.60 | 24.70 | 346 |
| 29th Oct 2025 (Wed) | 24.56 | 24.60 | 24.56 | 24.59 | 1,033 |
| 28th Oct 2025 (Tue) | 24.60 | 24.61 | 24.60 | 24.65 | 1,029 |
| 27th Oct 2025 (Mon) | 24.59 | 24.67 | 24.59 | 24.66 | 451 |
| 24th Oct 2025 (Fri) | 24.65 | 24.65 | 24.60 | 24.6475 | 669 |
| 23rd Oct 2025 (Thu) | 24.65 | 24.65 | 24.65 | 24.65 | 128 |
| 22nd Oct 2025 (Wed) | 24.65 | 24.67 | 24.65 | 24.68 | 1,241 |
| 21st Oct 2025 (Tue) | 24.63 | 24.63 | 24.63 | 24.66 | 2,157 |
| 20th Oct 2025 (Mon) | 24.64 | 24.71 | 24.63 | 24.6687 | 2,101 |
| 17th Oct 2025 (Fri) | 24.71 | 24.77 | 24.68 | 24.68 | 300 |
| 16th Oct 2025 (Thu) | 24.75 | 24.75 | 24.71 | 24.73 | 1,157 |
| 15th Oct 2025 (Wed) | 24.70 | 24.7105 | 24.70 | 24.7105 | 58 |
| 14th Oct 2025 (Tue) | 24.70 | 24.70 | 24.70 | 24.73 | 1,097 |
| 13th Oct 2025 (Mon) | 24.76 | 24.77 | 24.75 | 24.71 | 1,738 |