| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.831 | 42.831 | 42.82 | 42.82 | 0 |
| 5th Feb 2026 (Thu) | 42.831 | 42.831 | 42.34 | 42.34 | 0 |
| 4th Feb 2026 (Wed) | 42.831 | 42.831 | 42.38 | 42.38 | 0 |
| 3rd Feb 2026 (Tue) | 42.831 | 42.831 | 42.5347 | 42.5347 | 0 |
| 2nd Feb 2026 (Mon) | 42.831 | 42.831 | 42.63 | 42.63 | 0 |
| 30th Jan 2026 (Fri) | 42.831 | 42.831 | 42.65 | 42.65 | 0 |
| 29th Jan 2026 (Thu) | 42.831 | 42.831 | 42.755 | 42.755 | 0 |
| 28th Jan 2026 (Wed) | 42.831 | 42.84 | 42.831 | 42.84 | 0 |
| 27th Jan 2026 (Tue) | 42.831 | 42.831 | 42.83 | 42.84 | 301 |
| 26th Jan 2026 (Mon) | 42.43 | 42.755 | 42.43 | 42.755 | 0 |
| 23rd Jan 2026 (Fri) | 42.43 | 42.76 | 42.43 | 42.76 | 0 |
| 22nd Jan 2026 (Thu) | 42.43 | 42.7419 | 42.43 | 42.7419 | 0 |
| 21st Jan 2026 (Wed) | 42.43 | 42.6885 | 42.43 | 42.6885 | 0 |
| 20th Jan 2026 (Tue) | 42.43 | 42.43 | 42.4167 | 42.4167 | 0 |
| 19th Jan 2026 (Mon) | 42.43 | 42.69 | 42.43 | 42.69 | 0 |
| 16th Jan 2026 (Fri) | 42.43 | 42.69 | 42.43 | 42.69 | 0 |
| 15th Jan 2026 (Thu) | 42.43 | 42.6923 | 42.43 | 42.6923 | 0 |
| 14th Jan 2026 (Wed) | 42.43 | 42.71 | 42.43 | 42.71 | 0 |
| 13th Jan 2026 (Tue) | 42.43 | 42.805 | 42.43 | 42.805 | 0 |
| 12th Jan 2026 (Mon) | 42.43 | 42.805 | 42.43 | 42.805 | 0 |
| 9th Jan 2026 (Fri) | 42.43 | 42.80 | 42.43 | 42.80 | 0 |
| 8th Jan 2026 (Thu) | 42.43 | 42.54 | 42.43 | 42.54 | 0 |
| 7th Jan 2026 (Wed) | 42.43 | 42.555 | 42.43 | 42.555 | 3 |
| 6th Jan 2026 (Tue) | 42.43 | 42.43 | 42.421 | 42.5793 | 108 |
| 5th Jan 2026 (Mon) | 42.599 | 42.599 | 42.3863 | 42.3863 | 0 |
| 2nd Jan 2026 (Fri) | 42.599 | 42.599 | 42.34 | 42.34 | 2 |
| 1st Jan 2026 (Thu) | 42.599 | 42.599 | 42.31 | 42.31 | 1 |
| 31st Dec 2025 (Wed) | 42.599 | 42.599 | 42.31 | 42.31 | 1 |
| 30th Dec 2025 (Tue) | 42.599 | 42.599 | 42.31 | 42.31 | 0 |
| 29th Dec 2025 (Mon) | 42.599 | 42.599 | 42.34 | 42.34 | 0 |
| 26th Dec 2025 (Fri) | 42.599 | 42.599 | 42.36 | 42.36 | 0 |
| 25th Dec 2025 (Thu) | 42.599 | 42.599 | 42.3929 | 42.3929 | 0 |
| 24th Dec 2025 (Wed) | 42.599 | 42.599 | 42.3929 | 42.3929 | 0 |
| 23rd Dec 2025 (Tue) | 42.599 | 42.599 | 42.5482 | 42.5482 | 0 |
| 22nd Dec 2025 (Mon) | 42.599 | 42.60 | 42.599 | 42.52 | 300 |
| 19th Dec 2025 (Fri) | 42.20 | 42.5856 | 42.20 | 42.5856 | 0 |
| 18th Dec 2025 (Thu) | 42.20 | 42.28 | 42.20 | 42.28 | 0 |
| 17th Dec 2025 (Wed) | 42.20 | 42.20 | 42.01 | 42.01 | 0 |
| 16th Dec 2025 (Tue) | 42.20 | 42.20 | 42.11 | 42.11 | 0 |
| 15th Dec 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.12 | 200 |
| 12th Dec 2025 (Fri) | 42.56 | 42.56 | 42.1497 | 42.1497 | 0 |
| 11th Dec 2025 (Thu) | 42.56 | 42.56 | 42.39 | 42.39 | 0 |
| 10th Dec 2025 (Wed) | 42.56 | 42.56 | 42.56 | 42.5234 | 100 |
| 9th Dec 2025 (Tue) | 42.47 | 42.54 | 42.47 | 42.54 | 0 |
| 8th Dec 2025 (Mon) | 42.47 | 42.63 | 42.47 | 42.63 | 0 |