| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.56 | 42.56 | 42.1497 | 42.1497 | 0 |
| 11th Dec 2025 (Thu) | 42.56 | 42.56 | 42.39 | 42.39 | 0 |
| 10th Dec 2025 (Wed) | 42.56 | 42.56 | 42.56 | 42.5234 | 100 |
| 9th Dec 2025 (Tue) | 42.47 | 42.54 | 42.47 | 42.54 | 0 |
| 8th Dec 2025 (Mon) | 42.47 | 42.63 | 42.47 | 42.63 | 0 |
| 5th Dec 2025 (Fri) | 42.47 | 42.6398 | 42.47 | 42.6398 | 0 |
| 4th Dec 2025 (Thu) | 42.47 | 42.65 | 42.47 | 42.65 | 0 |
| 3rd Dec 2025 (Wed) | 42.47 | 42.69 | 42.47 | 42.69 | 0 |
| 2nd Dec 2025 (Tue) | 42.47 | 42.7022 | 42.47 | 42.7022 | 0 |
| 1st Dec 2025 (Mon) | 42.47 | 42.62 | 42.47 | 42.62 | 0 |
| 28th Nov 2025 (Fri) | 42.47 | 42.6979 | 42.47 | 42.6979 | 0 |
| 27th Nov 2025 (Thu) | 42.47 | 42.7008 | 42.47 | 42.7008 | 0 |
| 26th Nov 2025 (Wed) | 42.47 | 42.7008 | 42.47 | 42.7008 | 0 |
| 25th Nov 2025 (Tue) | 42.47 | 42.47 | 42.47 | 42.4834 | 150 |
| 24th Nov 2025 (Mon) | 42.14 | 42.43 | 42.14 | 42.43 | 0 |
| 21st Nov 2025 (Fri) | 42.14 | 42.14 | 41.9303 | 41.9303 | 1 |
| 20th Nov 2025 (Thu) | 42.14 | 42.14 | 41.94 | 41.94 | 0 |
| 19th Nov 2025 (Wed) | 42.14 | 42.14 | 41.94 | 41.94 | 0 |
| 18th Nov 2025 (Tue) | 42.14 | 42.14 | 41.905 | 41.905 | 0 |
| 17th Nov 2025 (Mon) | 42.14 | 42.14 | 42.00 | 42.00 | 1 |
| 14th Nov 2025 (Fri) | 42.14 | 42.14 | 42.005 | 42.005 | 0 |
| 13th Nov 2025 (Thu) | 42.14 | 42.14 | 42.0331 | 42.0331 | 0 |
| 12th Nov 2025 (Wed) | 42.14 | 42.14 | 42.14 | 42.19 | 0 |
| 11th Nov 2025 (Tue) | 42.18 | 42.18 | 42.11 | 42.175 | 1,900 |
| 10th Nov 2025 (Mon) | 42.22 | 42.23 | 42.21 | 42.26 | 2,200 |
| 7th Nov 2025 (Fri) | 42.31 | 42.31 | 42.035 | 42.035 | 0 |
| 6th Nov 2025 (Thu) | 42.31 | 42.31 | 42.0009 | 42.0009 | 0 |
| 5th Nov 2025 (Wed) | 42.31 | 42.31 | 42.2548 | 42.2548 | 0 |
| 4th Nov 2025 (Tue) | 42.31 | 42.495 | 42.31 | 42.495 | 0 |
| 3rd Nov 2025 (Mon) | 42.31 | 42.495 | 42.31 | 42.495 | 0 |
| 31st Oct 2025 (Fri) | 42.31 | 42.5107 | 42.31 | 42.5107 | 0 |
| 30th Oct 2025 (Thu) | 42.31 | 42.43 | 42.31 | 42.43 | 0 |
| 29th Oct 2025 (Wed) | 42.31 | 42.515 | 42.31 | 42.515 | 0 |
| 28th Oct 2025 (Tue) | 42.31 | 42.5571 | 42.31 | 42.5571 | 0 |
| 24th Oct 2025 (Fri) | 41.50 | 42.0534 | 41.50 | 42.0534 | 0 |
| 23rd Oct 2025 (Thu) | 41.50 | 41.8244 | 41.50 | 41.8244 | 0 |
| 22nd Oct 2025 (Wed) | 41.50 | 41.60 | 41.50 | 41.60 | 0 |
| 21st Oct 2025 (Tue) | 41.50 | 41.62 | 41.50 | 41.62 | 0 |
| 20th Oct 2025 (Mon) | 41.50 | 41.6116 | 41.50 | 41.6116 | 0 |
| 17th Oct 2025 (Fri) | 41.50 | 41.50 | 41.3513 | 41.3513 | 0 |
| 16th Oct 2025 (Thu) | 41.50 | 41.50 | 41.205 | 41.205 | 0 |
| 15th Oct 2025 (Wed) | 41.50 | 41.50 | 41.26 | 41.26 | 0 |
| 14th Oct 2025 (Tue) | 41.50 | 41.50 | 41.22 | 41.22 | 0 |
| 13th Oct 2025 (Mon) | 41.50 | 41.50 | 41.2291 | 41.2291 | 0 |