Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 43.24 43.3241 43.24 43.3241 0
2nd Apr 2026 (Thu) 43.24 43.3241 43.24 43.3241 0
1st Apr 2026 (Wed) 43.24 43.4365 43.24 43.4365 0
31st Mar 2026 (Tue) 43.24 43.24 43.16 43.16 0
30th Mar 2026 (Mon) 43.24 43.24 42.70 42.70 1
27th Mar 2026 (Fri) 43.24 43.24 42.7277 42.7277 0
26th Mar 2026 (Thu) 43.24 43.24 42.8046 42.8046 0
25th Mar 2026 (Wed) 43.24 43.24 43.10 43.10 0
24th Mar 2026 (Tue) 43.24 43.26 43.24 43.26 0
23rd Mar 2026 (Mon) 43.24 43.2693 43.24 43.2693 0
20th Mar 2026 (Fri) 43.24 43.24 43.1421 43.1421 0
19th Mar 2026 (Thu) 43.24 43.24 43.24 43.24 0
18th Mar 2026 (Wed) 43.24 43.24 43.21 43.21 0
17th Mar 2026 (Tue) 43.24 43.24 43.23 43.23 402
16th Mar 2026 (Mon) 42.831 43.2893 42.831 43.2893 0
13th Mar 2026 (Fri) 42.831 43.185 42.831 43.185 0
12th Mar 2026 (Thu) 42.831 43.22 42.831 43.22 0
11th Mar 2026 (Wed) 42.831 43.30 42.831 43.30 0
10th Mar 2026 (Tue) 42.831 43.2913 42.831 43.2913 0
9th Mar 2026 (Mon) 42.831 43.3468 42.831 43.3468 0
6th Mar 2026 (Fri) 42.831 43.20 42.831 43.20 0
5th Mar 2026 (Thu) 42.831 43.415 42.831 43.415 0
4th Mar 2026 (Wed) 42.831 43.4059 42.831 43.4059 0
3rd Mar 2026 (Tue) 42.831 43.08 42.831 43.08 0
2nd Mar 2026 (Mon) 42.831 43.1313 42.831 43.1313 0
27th Feb 2026 (Fri) 42.831 43.20 42.831 43.20 8
26th Feb 2026 (Thu) 42.831 43.25 42.831 43.25 0
25th Feb 2026 (Wed) 42.831 43.31 42.831 43.31 0
24th Feb 2026 (Tue) 42.831 42.9968 42.831 42.9968 0
23rd Feb 2026 (Mon) 42.831 42.831 42.77 42.77 0
20th Feb 2026 (Fri) 42.831 42.831 42.83 42.83 0
19th Feb 2026 (Thu) 42.831 42.831 42.70 42.70 0
18th Feb 2026 (Wed) 42.831 42.831 42.7732 42.7732 1
17th Feb 2026 (Tue) 42.831 42.831 42.77 42.77 0
16th Feb 2026 (Mon) 42.831 42.831 42.72 42.72 0
13th Feb 2026 (Fri) 42.831 42.831 42.72 42.72 0
12th Feb 2026 (Thu) 42.831 42.831 42.6795 42.6795 0
11th Feb 2026 (Wed) 42.831 42.97 42.831 42.97 0
10th Feb 2026 (Tue) 42.831 42.99 42.831 42.99 0
9th Feb 2026 (Mon) 42.831 42.9967 42.831 42.9967 0
6th Feb 2026 (Fri) 42.831 42.831 42.82 42.82 0
5th Feb 2026 (Thu) 42.831 42.831 42.34 42.34 0
FTSE 100 Latest
Value10,436.29
Change71.50