Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 41.159 41.3966 41.159 41.3966 0
18th Sep 2025 (Thu) 41.159 41.28 41.159 41.28 0
17th Sep 2025 (Wed) 41.159 41.159 41.10 41.10 0
16th Sep 2025 (Tue) 41.159 41.159 41.1411 41.1411 0
15th Sep 2025 (Mon) 41.159 41.159 41.159 41.1733 100
12th Sep 2025 (Fri) 41.00 41.00 41.00 41.0133 806
11th Sep 2025 (Thu) 41.02 41.02 40.99 41.0533 1,502
10th Sep 2025 (Wed) 40.92 40.92 40.92 40.89 100
9th Sep 2025 (Tue) 41.17 41.17 40.995 40.995 9
8th Sep 2025 (Mon) 41.17 41.17 41.0271 41.0271 0
5th Sep 2025 (Fri) 41.17 41.18 41.17 40.9717 1,400
4th Sep 2025 (Thu) 40.82 40.91 40.81 40.99 2,200
3rd Sep 2025 (Wed) 40.77 40.8022 40.77 40.8022 0
2nd Sep 2025 (Tue) 40.77 40.77 40.69 40.69 0
1st Sep 2025 (Mon) 40.77 40.77 40.6635 40.6635 0
29th Aug 2025 (Fri) 40.77 40.77 40.6635 40.6635 0
28th Aug 2025 (Thu) 40.77 40.77 40.72 40.7393 5,400
27th Aug 2025 (Wed) 40.74 40.74 40.70 40.70 0
26th Aug 2025 (Tue) 40.74 40.7942 40.74 40.7942 0
25th Aug 2025 (Mon) 40.74 40.74 40.74 40.785 202
22nd Aug 2025 (Fri) 40.40 40.72 40.40 40.72 0
21st Aug 2025 (Thu) 40.40 40.40 40.39 40.42 600
20th Aug 2025 (Wed) 40.52 40.52 40.52 40.52 400
19th Aug 2025 (Tue) 40.61 40.61 40.45 40.55 2,922
18th Aug 2025 (Mon) 40.53 40.53 40.52 40.5731 1,800
15th Aug 2025 (Fri) 40.61 40.61 40.60 40.63 1,400
14th Aug 2025 (Thu) 40.65 40.65 40.63 40.695 2,125
13th Aug 2025 (Wed) 40.77 40.77 40.77 40.81 1,700
12th Aug 2025 (Tue) 40.40 40.81 40.40 40.81 0
11th Aug 2025 (Mon) 40.40 40.58 40.40 40.58 0
8th Aug 2025 (Fri) 40.40 40.605 40.40 40.605 20
7th Aug 2025 (Thu) 40.40 40.425 40.40 40.425 21
6th Aug 2025 (Wed) 40.40 40.44 40.40 40.44 1
5th Aug 2025 (Tue) 40.40 40.40 40.215 40.215 0
4th Aug 2025 (Mon) 40.40 40.40 40.275 40.275 0
1st Aug 2025 (Fri) 40.40 40.40 39.9774 39.9774 0
31st Jul 2025 (Thu) 40.40 40.40 40.27 40.27 24
30th Jul 2025 (Wed) 40.40 40.40 40.275 40.275 0
29th Jul 2025 (Tue) 40.40 40.40 40.30 40.30 0
28th Jul 2025 (Mon) 40.40 40.40 40.34 40.34 0
25th Jul 2025 (Fri) 40.40 40.40 40.35 40.35 0
24th Jul 2025 (Thu) 40.40 40.40 40.33 40.33 0
23rd Jul 2025 (Wed) 40.40 40.40 40.395 40.395 0
22nd Jul 2025 (Tue) 40.40 40.40 40.38 40.38 0
21st Jul 2025 (Mon) 40.40 40.40 40.391 40.391 46
FTSE 100 Latest
Value9,216.67
Change-11.44