Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (QB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 40.40 40.40 40.375 40.375 0
17th Jul 2025 (Thu) 40.40 40.40 40.391 40.4321 200
16th Jul 2025 (Wed) 40.519 40.519 40.295 40.295 0
15th Jul 2025 (Tue) 40.519 40.519 40.265 40.265 1
14th Jul 2025 (Mon) 40.519 40.519 40.31 40.31 0
11th Jul 2025 (Fri) 40.519 40.519 40.31 40.31 3
10th Jul 2025 (Thu) 40.519 40.519 40.34 40.34 40
9th Jul 2025 (Wed) 40.519 40.519 40.37 40.37 2
8th Jul 2025 (Tue) 40.519 40.519 40.33 40.33 0
7th Jul 2025 (Mon) 40.519 40.519 40.4172 40.4172 2
4th Jul 2025 (Fri) 40.519 40.519 40.519 40.46 100
3rd Jul 2025 (Thu) 40.519 40.519 40.519 40.46 100
2nd Jul 2025 (Wed) 40.259 40.259 40.2428 40.2428 0
1st Jul 2025 (Tue) 40.259 40.259 40.259 40.225 0
30th Jun 2025 (Mon) 40.259 40.259 40.259 40.3266 100
27th Jun 2025 (Fri) 40.1669 40.1669 40.1669 40.1669 10
FTSE 100 Latest
Value8,992.12
Change19.48