| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.05 | 19.05 | 18.92 | 18.91 | 476 |
| 17th Jul 2025 (Thu) | 19.02 | 19.03 | 18.94 | 18.96 | 5,140 |
| 16th Jul 2025 (Wed) | 18.77 | 18.83 | 18.77 | 18.779 | 702 |
| 15th Jul 2025 (Tue) | 18.70 | 18.70 | 18.69 | 18.69 | 0 |
| 14th Jul 2025 (Mon) | 18.70 | 18.70 | 18.70 | 18.71 | 333 |
| 11th Jul 2025 (Fri) | 18.71 | 18.74 | 18.71 | 18.73 | 1,210 |
| 10th Jul 2025 (Thu) | 18.76 | 18.76 | 18.75 | 18.75 | 400 |
| 9th Jul 2025 (Wed) | 18.79 | 18.79 | 18.73 | 18.75 | 3,535 |
| 8th Jul 2025 (Tue) | 18.79 | 18.80 | 18.73 | 18.73 | 4,552 |
| 7th Jul 2025 (Mon) | 18.71 | 18.71 | 18.65 | 18.68 | 3,487 |
| 4th Jul 2025 (Fri) | 18.66 | 18.66 | 18.60 | 18.63 | 4,126 |
| 3rd Jul 2025 (Thu) | 18.66 | 18.66 | 18.60 | 18.63 | 4,126 |
| 2nd Jul 2025 (Wed) | 18.56 | 18.56 | 18.56 | 18.56 | 221 |
| 1st Jul 2025 (Tue) | 18.59 | 18.59 | 18.55 | 18.58 | 2,053 |
| 30th Jun 2025 (Mon) | 18.66 | 18.66 | 18.63 | 18.62 | 6,769 |
| 27th Jun 2025 (Fri) | 18.54 | 18.58 | 18.54 | 18.57 | 403 |
| 26th Jun 2025 (Thu) | 18.49 | 18.53 | 18.49 | 18.53 | 973 |
| 25th Jun 2025 (Wed) | 18.38 | 18.38 | 18.355 | 18.36 | 2,701 |
| 24th Jun 2025 (Tue) | 18.21 | 18.24 | 18.21 | 18.25 | 445 |
| 23rd Jun 2025 (Mon) | 17.94 | 17.97 | 17.86 | 17.96 | 5,179 |
| 20th Jun 2025 (Fri) | 17.78 | 17.84 | 17.715 | 17.72 | 3,811 |
| 19th Jun 2025 (Thu) | 17.89 | 17.89 | 17.83 | 17.82 | 4,705 |
| 18th Jun 2025 (Wed) | 17.89 | 17.89 | 17.83 | 17.82 | 4,705 |
| 17th Jun 2025 (Tue) | 18.08 | 18.08 | 17.885 | 17.895 | 4,484 |
| 16th Jun 2025 (Mon) | 18.17 | 18.17 | 18.045 | 18.045 | 2,768 |
| 13th Jun 2025 (Fri) | 18.495 | 18.495 | 18.185 | 18.20 | 32,283 |
| 12th Jun 2025 (Thu) | 18.90 | 18.925 | 18.88 | 18.90 | 1,485 |
| 11th Jun 2025 (Wed) | 19.00 | 19.10 | 18.95 | 18.96 | 1,747 |
| 10th Jun 2025 (Tue) | 18.99 | 18.99 | 18.86 | 18.92 | 2,142 |
| 9th Jun 2025 (Mon) | 18.83 | 18.845 | 18.83 | 18.83 | 848 |
| 6th Jun 2025 (Fri) | 18.815 | 18.86 | 18.815 | 18.83 | 1,954 |
| 5th Jun 2025 (Thu) | 18.89 | 18.93 | 18.81 | 18.78 | 13,414 |
| 4th Jun 2025 (Wed) | 18.83 | 18.93 | 18.81 | 18.91 | 3,325 |
| 3rd Jun 2025 (Tue) | 18.84 | 19.08 | 18.84 | 19.08 | 10,934 |
| 2nd Jun 2025 (Mon) | 18.74 | 18.83 | 18.74 | 18.80 | 4,835 |
| 30th May 2025 (Fri) | 18.78 | 18.84 | 18.65 | 18.75 | 63,382 |
| 29th May 2025 (Thu) | 18.72 | 18.84 | 18.72 | 18.83 | 4,564 |
| 28th May 2025 (Wed) | 18.79 | 18.999 | 18.79 | 18.95 | 52,131 |
| 27th May 2025 (Tue) | 19.15 | 19.15 | 19.15 | 19.15 | 620 |
| 26th May 2025 (Mon) | 19.15 | 19.15 | 19.15 | 19.15 | 0 |
| 23rd May 2025 (Fri) | 19.15 | 19.15 | 19.15 | 19.15 | 2,319 |
| 22nd May 2025 (Thu) | 19.11 | 19.16 | 19.11 | 19.13 | 3,590 |
| 21st May 2025 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 56 |
| 20th May 2025 (Tue) | 19.05 | 19.05 | 19.05 | 19.05 | 437 |
| 19th May 2025 (Mon) | 19.05 | 19.05 | 19.02 | 19.02 | 1,228 |