| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.31 | 19.32 | 19.31 | 19.32 | 1,006 |
| 11th Dec 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.315 | 112 |
| 10th Dec 2025 (Wed) | 19.11 | 19.19 | 19.07 | 19.1685 | 178 |
| 9th Dec 2025 (Tue) | 18.78 | 19.0414 | 18.78 | 19.0414 | 0 |
| 8th Dec 2025 (Mon) | 18.78 | 18.9554 | 18.78 | 18.9554 | 0 |
| 5th Dec 2025 (Fri) | 18.78 | 18.9304 | 18.78 | 18.9304 | 0 |
| 4th Dec 2025 (Thu) | 18.78 | 18.9402 | 18.78 | 18.9402 | 62 |
| 3rd Dec 2025 (Wed) | 18.78 | 18.9302 | 18.78 | 18.9302 | 0 |
| 2nd Dec 2025 (Tue) | 18.78 | 18.80 | 18.78 | 18.775 | 540 |
| 1st Dec 2025 (Mon) | 18.68 | 18.68 | 18.68 | 18.71 | 0 |
| 28th Nov 2025 (Fri) | 18.92 | 18.92 | 18.88 | 18.88 | 0 |
| 27th Nov 2025 (Thu) | 18.92 | 18.92 | 18.92 | 18.885 | 500 |
| 26th Nov 2025 (Wed) | 18.92 | 18.92 | 18.92 | 18.885 | 504 |
| 25th Nov 2025 (Tue) | 18.70 | 18.71 | 18.70 | 18.77 | 700 |
| 24th Nov 2025 (Mon) | 18.73 | 18.81 | 18.73 | 18.85 | 1,615 |
| 21st Nov 2025 (Fri) | 18.63 | 18.63 | 18.63 | 18.68 | 0 |
| 20th Nov 2025 (Thu) | 18.78 | 18.955 | 18.78 | 18.955 | 0 |
| 19th Nov 2025 (Wed) | 18.78 | 18.955 | 18.78 | 18.955 | 250 |
| 18th Nov 2025 (Tue) | 18.78 | 18.78 | 18.78 | 18.815 | 466 |
| 17th Nov 2025 (Mon) | 18.88 | 18.88 | 18.88 | 18.89 | 286 |
| 14th Nov 2025 (Fri) | 19.33 | 19.33 | 19.285 | 19.285 | 0 |
| 13th Nov 2025 (Thu) | 19.33 | 19.35 | 19.27 | 19.25 | 104 |
| 12th Nov 2025 (Wed) | 19.62 | 19.62 | 19.55 | 19.555 | 932 |
| 11th Nov 2025 (Tue) | 19.68 | 19.68 | 19.68 | 19.6479 | 200 |
| 10th Nov 2025 (Mon) | 19.51 | 19.51 | 19.51 | 19.48 | 111 |
| 7th Nov 2025 (Fri) | 19.38 | 19.38 | 19.38 | 19.42 | 100 |
| 6th Nov 2025 (Thu) | 19.40 | 19.46 | 19.40 | 19.46 | 0 |
| 5th Nov 2025 (Wed) | 19.40 | 19.415 | 19.40 | 19.415 | 0 |
| 4th Nov 2025 (Tue) | 19.36 | 19.36 | 19.315 | 19.315 | 0 |
| 3rd Nov 2025 (Mon) | 19.36 | 19.37 | 19.36 | 19.315 | 2,390 |
| 31st Oct 2025 (Fri) | 19.33 | 19.33 | 19.31 | 19.30 | 500 |
| 30th Oct 2025 (Thu) | 19.33 | 19.35 | 19.33 | 19.2891 | 1,200 |
| 29th Oct 2025 (Wed) | 19.29 | 19.29 | 19.25 | 19.25 | 5 |
| 28th Oct 2025 (Tue) | 19.29 | 19.29 | 19.20 | 19.195 | 1,096 |
| 27th Oct 2025 (Mon) | 19.24 | 19.25 | 19.20 | 19.195 | 404 |
| 24th Oct 2025 (Fri) | 19.29 | 19.29 | 19.29 | 19.29 | 0 |
| 23rd Oct 2025 (Thu) | 19.29 | 19.29 | 19.29 | 19.26 | 13 |
| 22nd Oct 2025 (Wed) | 19.12 | 19.12 | 19.08 | 19.14 | 0 |
| 21st Oct 2025 (Tue) | 19.09 | 19.09 | 19.09 | 19.09 | 592 |
| 20th Oct 2025 (Mon) | 19.12 | 19.14 | 19.05 | 19.135 | 3,047 |
| 17th Oct 2025 (Fri) | 19.08 | 19.09 | 19.08 | 19.085 | 1,200 |
| 16th Oct 2025 (Thu) | 19.03 | 19.1356 | 19.03 | 19.1356 | 0 |
| 15th Oct 2025 (Wed) | 19.03 | 19.10 | 19.03 | 19.0707 | 258 |
| 14th Oct 2025 (Tue) | 19.24 | 19.24 | 19.23 | 19.205 | 2,403 |
| 13th Oct 2025 (Mon) | 19.285 | 19.285 | 19.26 | 19.255 | 4,849 |