| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.39 | 18.51 | 18.39 | 18.51 | 1,426 |
| 2nd Apr 2026 (Thu) | 18.39 | 18.51 | 18.39 | 18.51 | 1,426 |
| 1st Apr 2026 (Wed) | 18.45 | 18.67 | 18.40 | 18.66 | 200 |
| 31st Mar 2026 (Tue) | 18.32 | 18.68 | 18.31 | 18.60 | 1,200 |
| 30th Mar 2026 (Mon) | 18.10 | 18.20 | 18.07 | 18.196 | 5,426 |
| 27th Mar 2026 (Fri) | 18.14 | 18.14 | 18.13 | 18.1614 | 1,530 |
| 26th Mar 2026 (Thu) | 18.23 | 18.35 | 18.23 | 18.34 | 5,916 |
| 25th Mar 2026 (Wed) | 18.43 | 18.44 | 18.42 | 18.4205 | 500 |
| 24th Mar 2026 (Tue) | 18.22 | 18.26 | 18.18 | 18.21 | 115 |
| 23rd Mar 2026 (Mon) | 18.51 | 18.86 | 18.50 | 18.68 | 3,162 |
| 20th Mar 2026 (Fri) | 18.30 | 18.33 | 18.30 | 18.29 | 291 |
| 19th Mar 2026 (Thu) | 18.30 | 18.38 | 18.30 | 18.33 | 129 |
| 18th Mar 2026 (Wed) | 18.44 | 18.82 | 18.44 | 18.67 | 848 |
| 17th Mar 2026 (Tue) | 18.63 | 18.73 | 18.63 | 18.69 | 3,398 |
| 16th Mar 2026 (Mon) | 18.52 | 18.82 | 18.46 | 18.74 | 3,704 |
| 13th Mar 2026 (Fri) | 18.66 | 18.74 | 18.60 | 18.74 | 1,522 |
| 12th Mar 2026 (Thu) | 18.71 | 18.77 | 18.66 | 18.70 | 1,657 |
| 11th Mar 2026 (Wed) | 18.82 | 18.88 | 18.82 | 18.80 | 738 |
| 10th Mar 2026 (Tue) | 18.99 | 18.99 | 18.93 | 18.93 | 665 |
| 9th Mar 2026 (Mon) | 18.50 | 18.77 | 18.41 | 18.81 | 4,204 |
| 6th Mar 2026 (Fri) | 18.82 | 18.82 | 18.79 | 18.75 | 355 |
| 5th Mar 2026 (Thu) | 18.775 | 18.83 | 18.74 | 18.86 | 110 |
| 4th Mar 2026 (Wed) | 18.80 | 18.88 | 18.80 | 18.89 | 1,459 |
| 3rd Mar 2026 (Tue) | 18.56 | 19.47 | 18.51 | 19.01 | 3,155 |
| 2nd Mar 2026 (Mon) | 18.73 | 18.86 | 18.73 | 18.87 | 2,731 |
| 27th Feb 2026 (Fri) | 19.45 | 19.46 | 19.41 | 19.46 | 940 |
| 26th Feb 2026 (Thu) | 19.50 | 19.51 | 19.50 | 19.52 | 782 |
| 25th Feb 2026 (Wed) | 19.91 | 19.91 | 19.89 | 19.89 | 0 |
| 24th Feb 2026 (Tue) | 19.91 | 19.99 | 19.91 | 19.99 | 0 |
| 23rd Feb 2026 (Mon) | 19.91 | 19.92 | 19.84 | 19.92 | 2,297 |
| 20th Feb 2026 (Fri) | 19.90 | 19.90 | 19.90 | 19.845 | 100 |
| 19th Feb 2026 (Thu) | 19.82 | 19.87 | 19.81 | 19.8556 | 1,031 |
| 18th Feb 2026 (Wed) | 20.11 | 20.16 | 20.11 | 20.115 | 0 |
| 17th Feb 2026 (Tue) | 20.02 | 20.02 | 20.02 | 19.98 | 615 |
| 16th Feb 2026 (Mon) | 20.17 | 20.17 | 20.0967 | 20.0967 | 103 |
| 13th Feb 2026 (Fri) | 20.17 | 20.17 | 20.0967 | 20.0967 | 103 |
| 12th Feb 2026 (Thu) | 20.17 | 20.17 | 20.075 | 20.075 | 0 |
| 11th Feb 2026 (Wed) | 20.17 | 20.17 | 20.17 | 20.125 | 0 |
| 10th Feb 2026 (Tue) | 20.10 | 20.10 | 20.095 | 20.095 | 10 |
| 9th Feb 2026 (Mon) | 20.10 | 20.10 | 20.10 | 20.10 | 261 |
| 6th Feb 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.94 | 37 |
| 5th Feb 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.82 | 214 |