| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.95 | 19.95 | 19.95 | 19.94 | 37 |
| 5th Feb 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.82 | 214 |
| 4th Feb 2026 (Wed) | 19.94 | 19.94 | 19.92 | 19.96 | 618 |
| 3rd Feb 2026 (Tue) | 19.98 | 19.98 | 19.87 | 19.9169 | 0 |
| 2nd Feb 2026 (Mon) | 19.92 | 20.04 | 19.90 | 19.97 | 330 |
| 30th Jan 2026 (Fri) | 19.79 | 19.79 | 19.75 | 19.71 | 86 |
| 29th Jan 2026 (Thu) | 19.775 | 19.82 | 19.735 | 19.82 | 2,259 |
| 28th Jan 2026 (Wed) | 19.75 | 20.00 | 19.75 | 19.94 | 704 |
| 27th Jan 2026 (Tue) | 19.84 | 19.94 | 19.84 | 19.94 | 2,569 |
| 26th Jan 2026 (Mon) | 19.89 | 19.99 | 19.89 | 19.937 | 1,435 |
| 23rd Jan 2026 (Fri) | 19.87 | 19.87 | 19.87 | 19.82 | 100 |
| 22nd Jan 2026 (Thu) | 19.92 | 19.92 | 19.92 | 19.90 | 266 |
| 21st Jan 2026 (Wed) | 19.71 | 19.72 | 19.71 | 19.71 | 1,321 |
| 20th Jan 2026 (Tue) | 19.71 | 19.72 | 19.63 | 19.71 | 436 |
| 19th Jan 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.46 | 200 |
| 16th Jan 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.46 | 200 |
| 15th Jan 2026 (Thu) | 19.49 | 19.49 | 19.49 | 19.425 | 111 |
| 14th Jan 2026 (Wed) | 19.66 | 19.69 | 19.66 | 19.6596 | 967 |
| 13th Jan 2026 (Tue) | 19.75 | 19.75 | 19.75 | 19.6099 | 287 |
| 12th Jan 2026 (Mon) | 19.64 | 19.64 | 19.64 | 19.6099 | 707 |
| 9th Jan 2026 (Fri) | 19.37 | 19.37 | 19.37 | 19.36 | 100 |
| 8th Jan 2026 (Thu) | 19.44 | 19.44 | 19.28 | 19.28 | 0 |
| 7th Jan 2026 (Wed) | 19.44 | 19.45 | 19.44 | 19.405 | 1,000 |
| 6th Jan 2026 (Tue) | 19.28 | 19.37 | 19.28 | 19.3551 | 1,483 |
| 5th Jan 2026 (Mon) | 19.25 | 19.26 | 19.19 | 19.19 | 318 |
| 2nd Jan 2026 (Fri) | 18.76 | 18.79 | 18.76 | 18.825 | 2,309 |
| 1st Jan 2026 (Thu) | 18.76 | 18.76 | 18.76 | 18.8183 | 29 |
| 31st Dec 2025 (Wed) | 18.76 | 18.76 | 18.76 | 18.8183 | 29 |
| 30th Dec 2025 (Tue) | 18.94 | 18.96 | 18.94 | 18.95 | 613 |
| 29th Dec 2025 (Mon) | 18.86 | 18.86 | 18.84 | 18.8751 | 0 |
| 26th Dec 2025 (Fri) | 18.82 | 18.865 | 18.82 | 18.865 | 1 |
| 25th Dec 2025 (Thu) | 18.82 | 18.96 | 18.82 | 18.96 | 173 |
| 24th Dec 2025 (Wed) | 18.82 | 18.96 | 18.82 | 18.96 | 173 |
| 23rd Dec 2025 (Tue) | 18.82 | 18.9302 | 18.82 | 18.9302 | 47 |
| 22nd Dec 2025 (Mon) | 18.82 | 18.83 | 18.82 | 18.8396 | 610 |
| 19th Dec 2025 (Fri) | 18.77 | 18.77 | 18.77 | 18.775 | 188 |
| 18th Dec 2025 (Thu) | 18.71 | 18.71 | 18.71 | 18.74 | 0 |
| 17th Dec 2025 (Wed) | 18.61 | 18.61 | 18.60 | 18.6081 | 166 |
| 16th Dec 2025 (Tue) | 18.67 | 18.67 | 18.65 | 18.6969 | 900 |
| 15th Dec 2025 (Mon) | 18.98 | 19.01 | 18.96 | 19.01 | 932 |
| 12th Dec 2025 (Fri) | 19.31 | 19.32 | 19.31 | 19.32 | 1,006 |
| 11th Dec 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.315 | 112 |
| 10th Dec 2025 (Wed) | 19.11 | 19.19 | 19.07 | 19.1685 | 178 |
| 9th Dec 2025 (Tue) | 18.78 | 19.0414 | 18.78 | 19.0414 | 0 |
| 8th Dec 2025 (Mon) | 18.78 | 18.9554 | 18.78 | 18.9554 | 0 |