| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.94 | 19.94 | 19.94 | 19.94 | 239 |
| 18th Sep 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.94 | 480 |
| 17th Sep 2025 (Wed) | 19.67 | 19.85 | 19.67 | 19.85 | 0 |
| 16th Sep 2025 (Tue) | 19.67 | 19.76 | 19.67 | 19.77 | 5,459 |
| 15th Sep 2025 (Mon) | 19.65 | 19.65 | 19.65 | 19.55 | 501 |
| 12th Sep 2025 (Fri) | 19.66 | 19.66 | 19.54 | 19.54 | 602 |
| 11th Sep 2025 (Thu) | 19.58 | 19.61 | 19.58 | 19.58 | 500 |
| 10th Sep 2025 (Wed) | 19.56 | 19.56 | 19.53 | 19.53 | 753 |
| 9th Sep 2025 (Tue) | 19.60 | 19.60 | 19.32 | 19.37 | 19,341 |
| 8th Sep 2025 (Mon) | 19.73 | 19.73 | 19.63 | 19.63 | 1 |
| 5th Sep 2025 (Fri) | 19.73 | 19.73 | 19.71 | 19.69 | 0 |
| 4th Sep 2025 (Thu) | 19.72 | 19.80 | 19.71 | 19.70 | 1,407 |
| 3rd Sep 2025 (Wed) | 19.82 | 19.85 | 19.82 | 19.86 | 1,788 |
| 2nd Sep 2025 (Tue) | 19.83 | 19.83 | 19.71 | 19.73 | 5,253 |
| 1st Sep 2025 (Mon) | 19.94 | 20.00 | 19.94 | 20.00 | 963 |
| 29th Aug 2025 (Fri) | 19.94 | 20.00 | 19.94 | 20.00 | 963 |
| 28th Aug 2025 (Thu) | 19.95 | 19.95 | 19.94 | 19.96 | 1,800 |
| 27th Aug 2025 (Wed) | 20.19 | 20.19 | 20.13 | 20.13 | 1 |
| 26th Aug 2025 (Tue) | 20.19 | 20.21 | 20.09 | 20.14 | 7,964 |
| 25th Aug 2025 (Mon) | 20.12 | 20.12 | 19.99 | 20.0026 | 362 |
| 22nd Aug 2025 (Fri) | 20.16 | 20.25 | 20.15 | 20.1896 | 1,716 |
| 21st Aug 2025 (Thu) | 20.03 | 20.03 | 20.03 | 20.065 | 1,504 |
| 20th Aug 2025 (Wed) | 20.17 | 20.18 | 20.17 | 20.08 | 600 |
| 19th Aug 2025 (Tue) | 20.21 | 20.21 | 20.20 | 20.24 | 1,099 |
| 18th Aug 2025 (Mon) | 20.37 | 20.37 | 20.36 | 20.38 | 514 |
| 15th Aug 2025 (Fri) | 20.64 | 20.64 | 20.64 | 20.54 | 300 |
| 14th Aug 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.52 | 222 |
| 13th Aug 2025 (Wed) | 20.58 | 20.58 | 20.58 | 20.56 | 101 |
| 12th Aug 2025 (Tue) | 20.23 | 20.23 | 20.23 | 20.27 | 162 |
| 11th Aug 2025 (Mon) | 20.05 | 20.05 | 20.05 | 20.0346 | 106 |
| 8th Aug 2025 (Fri) | 19.90 | 19.93 | 19.90 | 19.93 | 20 |
| 7th Aug 2025 (Thu) | 19.90 | 19.90 | 19.90 | 19.946 | 512 |
| 6th Aug 2025 (Wed) | 19.95 | 19.97 | 19.86 | 19.85 | 1,208 |
| 5th Aug 2025 (Tue) | 19.72 | 19.82 | 19.72 | 19.785 | 175 |
| 4th Aug 2025 (Mon) | 19.73 | 19.74 | 19.73 | 19.71 | 400 |
| 1st Aug 2025 (Fri) | 19.59 | 19.67 | 19.59 | 19.665 | 3,378 |
| 31st Jul 2025 (Thu) | 19.74 | 19.74 | 19.59 | 19.655 | 100 |
| 30th Jul 2025 (Wed) | 19.65 | 19.65 | 19.55 | 19.66 | 1,125 |
| 29th Jul 2025 (Tue) | 19.57 | 19.58 | 19.56 | 19.60 | 1,238 |
| 28th Jul 2025 (Mon) | 19.63 | 19.63 | 19.60 | 19.60 | 212 |
| 25th Jul 2025 (Fri) | 19.63 | 19.72 | 19.63 | 19.63 | 3,737 |
| 24th Jul 2025 (Thu) | 19.62 | 19.62 | 19.62 | 19.61 | 137 |
| 23rd Jul 2025 (Wed) | 19.49 | 19.53 | 19.47 | 19.54 | 2,171 |
| 22nd Jul 2025 (Tue) | 19.35 | 19.36 | 19.32 | 19.34 | 9,778 |
| 21st Jul 2025 (Mon) | 19.18 | 19.18 | 19.14 | 19.12 | 4,458 |