| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 54.24 | 54.24 | 53.8679 | 53.8679 | 0 |
| 17th Jul 2025 (Thu) | 54.24 | 54.24 | 53.9271 | 53.9271 | 33 |
| 16th Jul 2025 (Wed) | 54.24 | 54.24 | 53.61 | 53.61 | 10 |
| 15th Jul 2025 (Tue) | 54.24 | 54.24 | 53.7237 | 53.7237 | 0 |
| 14th Jul 2025 (Mon) | 54.24 | 54.24 | 53.92 | 53.92 | 22 |
| 11th Jul 2025 (Fri) | 54.24 | 54.24 | 54.0249 | 54.0249 | 0 |
| 10th Jul 2025 (Thu) | 54.24 | 54.24 | 54.24 | 54.41 | 100 |
| 9th Jul 2025 (Wed) | 53.68 | 54.05 | 53.68 | 54.05 | 0 |
| 8th Jul 2025 (Tue) | 53.68 | 53.8487 | 53.68 | 53.8487 | 0 |
| 7th Jul 2025 (Mon) | 53.68 | 53.8735 | 53.68 | 53.8735 | 0 |
| 4th Jul 2025 (Fri) | 53.68 | 54.38 | 53.68 | 54.38 | 0 |
| 3rd Jul 2025 (Thu) | 53.68 | 54.38 | 53.68 | 54.38 | 0 |
| 2nd Jul 2025 (Wed) | 53.68 | 53.97 | 53.68 | 53.97 | 0 |
| 1st Jul 2025 (Tue) | 53.68 | 53.80 | 53.68 | 53.8409 | 464 |
| 30th Jun 2025 (Mon) | 53.07 | 53.75 | 53.07 | 53.75 | 0 |
| 27th Jun 2025 (Fri) | 53.07 | 53.41 | 53.07 | 53.41 | 0 |
| 26th Jun 2025 (Thu) | 53.07 | 53.07 | 52.94 | 52.94 | 0 |
| 25th Jun 2025 (Wed) | 53.07 | 53.07 | 52.61 | 52.61 | 5 |
| 24th Jun 2025 (Tue) | 53.07 | 53.07 | 53.07 | 53.0007 | 100 |
| 23rd Jun 2025 (Mon) | 52.35 | 52.5907 | 52.35 | 52.5907 | 0 |
| 20th Jun 2025 (Fri) | 52.35 | 52.35 | 52.35 | 52.1981 | 100 |
| 19th Jun 2025 (Thu) | 52.62 | 52.80 | 52.62 | 52.50 | 1,239 |
| 18th Jun 2025 (Wed) | 52.62 | 52.80 | 52.62 | 52.50 | 1,239 |
| 17th Jun 2025 (Tue) | 52.92 | 52.92 | 52.84 | 52.84 | 0 |
| 16th Jun 2025 (Mon) | 52.92 | 53.0088 | 52.92 | 53.0088 | 16 |
| 13th Jun 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.82 | 100 |
| 12th Jun 2025 (Thu) | 52.97 | 52.97 | 52.97 | 53.28 | 353 |
| 11th Jun 2025 (Wed) | 53.27 | 53.27 | 52.9395 | 52.9395 | 0 |
| 10th Jun 2025 (Tue) | 53.27 | 53.27 | 53.20 | 53.18 | 815 |
| 9th Jun 2025 (Mon) | 52.62 | 52.92 | 52.62 | 52.92 | 0 |
| 6th Jun 2025 (Fri) | 52.62 | 52.9209 | 52.62 | 52.9209 | 0 |
| 5th Jun 2025 (Thu) | 52.62 | 52.62 | 52.25 | 52.25 | 26 |
| 4th Jun 2025 (Wed) | 52.62 | 52.62 | 52.56 | 52.56 | 0 |
| 3rd Jun 2025 (Tue) | 52.62 | 52.62 | 52.62 | 52.61 | 104 |
| 2nd Jun 2025 (Mon) | 52.09 | 52.3536 | 52.09 | 52.3536 | 0 |
| 30th May 2025 (Fri) | 52.09 | 52.09 | 51.91 | 52.03 | 749 |
| 29th May 2025 (Thu) | 52.039 | 52.0612 | 52.039 | 52.0612 | 0 |
| 28th May 2025 (Wed) | 52.039 | 52.039 | 52.039 | 52.281 | 114 |
| 27th May 2025 (Tue) | 51.4245 | 51.4245 | 51.4245 | 51.4245 | 0 |
| 26th May 2025 (Mon) | 51.4245 | 51.4245 | 51.4245 | 51.4245 | 0 |
| 24th May 2025 (Sat) | 51.7939 | 51.7939 | 51.4245 | 51.4245 | 0 |
| 23rd May 2025 (Fri) | 51.7939 | 51.7939 | 51.7939 | 51.7939 | 0 |
| 22nd May 2025 (Thu) | 52.039 | 52.039 | 52.039 | 52.039 | 155 |
| 21st May 2025 (Wed) | 52.6078 | 52.6078 | 52.6078 | 52.6078 | 0 |
| 20th May 2025 (Tue) | 52.8188 | 52.8188 | 52.8188 | 52.8188 | 0 |
| 19th May 2025 (Mon) | 52.7451 | 52.7451 | 52.7451 | 52.7451 | 0 |