| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.30 | 62.30 | 61.30 | 62.30 | 0 |
| 5th Feb 2026 (Thu) | 61.30 | 61.45 | 61.30 | 61.45 | 0 |
| 4th Feb 2026 (Wed) | 61.30 | 61.7129 | 61.30 | 61.7129 | 6 |
| 3rd Feb 2026 (Tue) | 61.30 | 61.8706 | 61.30 | 61.8706 | 0 |
| 2nd Feb 2026 (Mon) | 61.30 | 62.01 | 61.30 | 62.01 | 0 |
| 30th Jan 2026 (Fri) | 61.30 | 61.30 | 61.28 | 61.3818 | 0 |
| 29th Jan 2026 (Thu) | 61.19 | 61.5392 | 61.19 | 61.5392 | 0 |
| 28th Jan 2026 (Wed) | 61.19 | 61.19 | 61.19 | 61.1339 | 100 |
| 27th Jan 2026 (Tue) | 61.04 | 61.1339 | 61.04 | 61.1339 | 0 |
| 26th Jan 2026 (Mon) | 61.04 | 61.04 | 61.04 | 61.0243 | 211 |
| 23rd Jan 2026 (Fri) | 60.43 | 60.7267 | 60.43 | 60.7267 | 0 |
| 22nd Jan 2026 (Thu) | 60.43 | 60.67 | 60.43 | 60.67 | 0 |
| 21st Jan 2026 (Wed) | 60.43 | 60.463 | 60.43 | 60.463 | 39 |
| 20th Jan 2026 (Tue) | 60.43 | 60.43 | 59.6999 | 59.6999 | 9 |
| 19th Jan 2026 (Mon) | 60.43 | 60.72 | 60.43 | 60.72 | 0 |
| 16th Jan 2026 (Fri) | 60.43 | 60.72 | 60.43 | 60.72 | 0 |
| 15th Jan 2026 (Thu) | 60.43 | 60.9152 | 60.43 | 60.9152 | 0 |
| 14th Jan 2026 (Wed) | 60.43 | 60.43 | 60.43 | 60.6819 | 500 |
| 13th Jan 2026 (Tue) | 60.195 | 60.74 | 60.195 | 60.74 | 0 |
| 12th Jan 2026 (Mon) | 60.195 | 60.74 | 60.195 | 60.74 | 55 |
| 9th Jan 2026 (Fri) | 60.195 | 60.6662 | 60.195 | 60.6662 | 0 |
| 8th Jan 2026 (Thu) | 60.195 | 60.20 | 60.195 | 60.18 | 328 |
| 7th Jan 2026 (Wed) | 59.941 | 59.941 | 59.8378 | 59.8378 | 0 |
| 6th Jan 2026 (Tue) | 59.941 | 59.941 | 59.94 | 60.1661 | 550 |
| 5th Jan 2026 (Mon) | 59.75 | 59.75 | 59.75 | 59.75 | 0 |
| 2nd Jan 2026 (Fri) | 59.39 | 59.39 | 59.1597 | 59.1597 | 69 |
| 1st Jan 2026 (Thu) | 59.39 | 59.39 | 59.0593 | 59.0593 | 0 |
| 31st Dec 2025 (Wed) | 59.39 | 59.39 | 59.0593 | 59.0593 | 0 |
| 30th Dec 2025 (Tue) | 59.39 | 59.45 | 59.39 | 59.45 | 135 |
| 29th Dec 2025 (Mon) | 59.39 | 59.39 | 59.39 | 59.4284 | 327 |
| 26th Dec 2025 (Fri) | 59.06 | 59.52 | 59.06 | 59.52 | 0 |
| 25th Dec 2025 (Thu) | 59.06 | 59.5536 | 59.06 | 59.5536 | 0 |
| 24th Dec 2025 (Wed) | 59.06 | 59.5536 | 59.06 | 59.5536 | 0 |
| 23rd Dec 2025 (Tue) | 59.06 | 59.3215 | 59.06 | 59.3215 | 0 |
| 22nd Dec 2025 (Mon) | 59.06 | 59.06 | 59.06 | 59.07 | 0 |
| 19th Dec 2025 (Fri) | 58.58 | 58.7982 | 58.58 | 58.7982 | 0 |
| 18th Dec 2025 (Thu) | 58.58 | 58.7662 | 58.58 | 58.7662 | 73 |
| 17th Dec 2025 (Wed) | 58.58 | 58.58 | 58.58 | 58.4418 | 100 |
| 16th Dec 2025 (Tue) | 58.751 | 58.92 | 58.751 | 58.92 | 0 |
| 15th Dec 2025 (Mon) | 58.751 | 59.2243 | 58.751 | 59.2243 | 0 |
| 12th Dec 2025 (Fri) | 58.751 | 59.1572 | 58.751 | 59.1572 | 70 |
| 11th Dec 2025 (Thu) | 58.751 | 59.46 | 58.751 | 59.46 | 0 |
| 10th Dec 2025 (Wed) | 58.751 | 59.2422 | 58.751 | 59.2422 | 12 |
| 9th Dec 2025 (Tue) | 58.751 | 58.751 | 58.74 | 58.6541 | 409 |
| 8th Dec 2025 (Mon) | 58.80 | 58.80 | 58.73 | 58.73 | 94 |