| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.08 | 57.08 | 56.85 | 56.85 | 0 |
| 18th Sep 2025 (Thu) | 57.08 | 57.08 | 57.0151 | 57.0151 | 0 |
| 17th Sep 2025 (Wed) | 57.08 | 57.08 | 57.08 | 56.8939 | 221 |
| 16th Sep 2025 (Tue) | 56.92 | 56.92 | 56.92 | 56.93 | 204 |
| 15th Sep 2025 (Mon) | 56.76 | 56.91 | 56.76 | 56.91 | 0 |
| 12th Sep 2025 (Fri) | 56.76 | 56.76 | 56.65 | 56.65 | 0 |
| 11th Sep 2025 (Thu) | 56.76 | 56.76 | 56.76 | 56.86 | 156 |
| 10th Sep 2025 (Wed) | 55.94 | 56.34 | 55.94 | 56.34 | 0 |
| 9th Sep 2025 (Tue) | 55.94 | 56.60 | 55.94 | 56.60 | 0 |
| 8th Sep 2025 (Mon) | 55.94 | 56.5203 | 55.94 | 56.5203 | 0 |
| 5th Sep 2025 (Fri) | 55.94 | 56.3803 | 55.94 | 56.3803 | 0 |
| 4th Sep 2025 (Thu) | 55.94 | 56.55 | 55.94 | 56.55 | 11 |
| 3rd Sep 2025 (Wed) | 55.94 | 56.14 | 55.94 | 56.14 | 0 |
| 2nd Sep 2025 (Tue) | 55.94 | 55.94 | 55.70 | 55.70 | 0 |
| 1st Sep 2025 (Mon) | 55.94 | 55.94 | 55.94 | 56.0112 | 200 |
| 29th Aug 2025 (Fri) | 55.94 | 55.94 | 55.94 | 56.0112 | 200 |
| 28th Aug 2025 (Thu) | 56.05 | 56.05 | 56.05 | 56.196 | 35 |
| 27th Aug 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.0951 | 226 |
| 26th Aug 2025 (Tue) | 55.72 | 55.72 | 55.72 | 55.9364 | 300 |
| 25th Aug 2025 (Mon) | 55.26 | 55.8722 | 55.26 | 55.8722 | 0 |
| 22nd Aug 2025 (Fri) | 55.26 | 56.0384 | 55.26 | 56.0384 | 72 |
| 21st Aug 2025 (Thu) | 55.26 | 55.285 | 55.26 | 55.285 | 19 |
| 20th Aug 2025 (Wed) | 55.26 | 55.5137 | 55.26 | 55.5137 | 14 |
| 19th Aug 2025 (Tue) | 55.26 | 55.52 | 55.26 | 55.52 | 0 |
| 18th Aug 2025 (Mon) | 55.26 | 55.6194 | 55.26 | 55.6194 | 14 |
| 15th Aug 2025 (Fri) | 55.26 | 55.5915 | 55.26 | 55.5915 | 0 |
| 14th Aug 2025 (Thu) | 55.26 | 55.7134 | 55.26 | 55.7134 | 91 |
| 13th Aug 2025 (Wed) | 55.26 | 55.66 | 55.26 | 55.66 | 25 |
| 12th Aug 2025 (Tue) | 55.26 | 55.26 | 55.26 | 55.2875 | 208 |
| 11th Aug 2025 (Mon) | 54.73 | 54.73 | 54.70 | 54.70 | 0 |
| 8th Aug 2025 (Fri) | 54.73 | 54.73 | 54.73 | 54.8814 | 104 |
| 7th Aug 2025 (Thu) | 54.34 | 54.34 | 54.31 | 54.35 | 200 |
| 6th Aug 2025 (Wed) | 54.46 | 54.48 | 54.45 | 54.4603 | 2,032 |
| 5th Aug 2025 (Tue) | 54.24 | 54.24 | 53.90 | 53.90 | 0 |
| 4th Aug 2025 (Mon) | 54.24 | 54.24 | 54.0242 | 54.0242 | 0 |
| 1st Aug 2025 (Fri) | 54.24 | 54.24 | 53.4241 | 53.4241 | 0 |
| 31st Jul 2025 (Thu) | 54.24 | 54.24 | 54.03 | 54.03 | 38 |
| 30th Jul 2025 (Wed) | 54.24 | 54.281 | 54.24 | 54.281 | 4 |
| 29th Jul 2025 (Tue) | 54.24 | 54.6178 | 54.24 | 54.6178 | 0 |
| 28th Jul 2025 (Mon) | 54.24 | 54.8303 | 54.24 | 54.8303 | 0 |
| 25th Jul 2025 (Fri) | 54.24 | 54.883 | 54.24 | 54.883 | 0 |
| 24th Jul 2025 (Thu) | 54.24 | 54.62 | 54.24 | 54.62 | 0 |
| 23rd Jul 2025 (Wed) | 54.24 | 54.60 | 54.24 | 54.60 | 0 |
| 22nd Jul 2025 (Tue) | 54.24 | 54.321 | 54.24 | 54.321 | 0 |
| 21st Jul 2025 (Mon) | 54.24 | 54.24 | 54.0743 | 54.0743 | 22 |