| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 58.751 | 59.2422 | 58.751 | 59.2422 | 0 |
| 10th Dec 2025 (Wed) | 58.751 | 59.2422 | 58.751 | 59.2422 | 12 |
| 9th Dec 2025 (Tue) | 58.751 | 58.751 | 58.74 | 58.6541 | 409 |
| 8th Dec 2025 (Mon) | 58.80 | 58.80 | 58.73 | 58.73 | 94 |
| 5th Dec 2025 (Fri) | 58.80 | 59.1592 | 58.80 | 59.1592 | 29 |
| 4th Dec 2025 (Thu) | 58.80 | 59.0603 | 58.80 | 59.0603 | 0 |
| 3rd Dec 2025 (Wed) | 58.80 | 59.1199 | 58.80 | 59.1199 | 0 |
| 2nd Dec 2025 (Tue) | 58.80 | 58.80 | 58.80 | 58.9342 | 119 |
| 1st Dec 2025 (Mon) | 58.85 | 58.85 | 58.85 | 58.8043 | 400 |
| 28th Nov 2025 (Fri) | 57.15 | 59.0105 | 57.15 | 59.0105 | 0 |
| 27th Nov 2025 (Thu) | 57.15 | 58.72 | 57.15 | 58.72 | 41 |
| 26th Nov 2025 (Wed) | 57.15 | 58.72 | 57.15 | 58.72 | 41 |
| 25th Nov 2025 (Tue) | 57.15 | 58.5311 | 57.15 | 58.5311 | 0 |
| 24th Nov 2025 (Mon) | 57.15 | 57.7797 | 57.15 | 57.7797 | 60 |
| 21st Nov 2025 (Fri) | 57.15 | 57.15 | 57.1378 | 57.1378 | 0 |
| 20th Nov 2025 (Thu) | 57.15 | 57.15 | 56.8625 | 56.8625 | 0 |
| 19th Nov 2025 (Wed) | 57.15 | 57.15 | 56.8625 | 56.8625 | 0 |
| 18th Nov 2025 (Tue) | 57.15 | 57.15 | 56.7893 | 56.7893 | 0 |
| 17th Nov 2025 (Mon) | 57.15 | 57.15 | 57.15 | 57.0301 | 322 |
| 14th Nov 2025 (Fri) | 57.60 | 57.60 | 57.507 | 57.507 | 0 |
| 13th Nov 2025 (Thu) | 57.60 | 57.60 | 57.60 | 57.62 | 165 |
| 12th Nov 2025 (Wed) | 57.94 | 58.1698 | 57.94 | 58.1698 | 13 |
| 11th Nov 2025 (Tue) | 57.94 | 58.2251 | 57.94 | 58.2251 | 0 |
| 10th Nov 2025 (Mon) | 57.94 | 57.94 | 57.94 | 57.92 | 200 |
| 7th Nov 2025 (Fri) | 57.33 | 57.33 | 57.33 | 57.3328 | 1,745 |
| 6th Nov 2025 (Thu) | 57.11 | 57.35 | 57.11 | 57.1734 | 205 |
| 5th Nov 2025 (Wed) | 57.60 | 57.7377 | 57.60 | 57.7377 | 0 |
| 4th Nov 2025 (Tue) | 58.33 | 58.33 | 57.8254 | 57.8254 | 0 |
| 3rd Nov 2025 (Mon) | 58.33 | 58.33 | 57.8254 | 57.8254 | 0 |
| 31st Oct 2025 (Fri) | 58.33 | 58.33 | 57.8328 | 57.8328 | 0 |
| 30th Oct 2025 (Thu) | 58.33 | 58.33 | 57.6323 | 57.6323 | 117 |
| 29th Oct 2025 (Wed) | 58.33 | 58.33 | 58.1782 | 58.1782 | 16 |
| 28th Oct 2025 (Tue) | 58.33 | 58.33 | 58.33 | 58.26 | 43 |
| 27th Oct 2025 (Mon) | 58.27 | 58.27 | 58.27 | 58.27 | 100 |
| 24th Oct 2025 (Fri) | 57.32 | 57.69 | 57.32 | 57.69 | 0 |
| 23rd Oct 2025 (Thu) | 57.32 | 57.4437 | 57.32 | 57.4437 | 44 |
| 22nd Oct 2025 (Wed) | 57.32 | 57.32 | 57.07 | 57.17 | 1,014 |
| 21st Oct 2025 (Tue) | 57.24 | 57.40 | 57.24 | 57.40 | 0 |
| 20th Oct 2025 (Mon) | 57.24 | 57.24 | 57.24 | 57.43 | 168 |
| 17th Oct 2025 (Fri) | 56.61 | 56.87 | 56.61 | 56.8358 | 200 |
| 16th Oct 2025 (Thu) | 56.86 | 56.86 | 56.28 | 56.4006 | 312 |
| 15th Oct 2025 (Wed) | 56.39 | 56.76 | 56.39 | 56.76 | 100 |
| 14th Oct 2025 (Tue) | 56.36 | 56.36 | 56.36 | 56.6672 | 121 |
| 13th Oct 2025 (Mon) | 57.08 | 57.08 | 56.4912 | 56.4912 | 20 |