| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.19 | 59.19 | 59.19 | 59.2997 | 100 |
| 2nd Apr 2026 (Thu) | 59.19 | 59.19 | 59.19 | 59.2997 | 100 |
| 1st Apr 2026 (Wed) | 59.33 | 59.33 | 59.33 | 59.2588 | 0 |
| 31st Mar 2026 (Tue) | 60.09 | 60.09 | 58.9876 | 58.9876 | 0 |
| 30th Mar 2026 (Mon) | 60.09 | 60.09 | 57.72 | 57.72 | 106 |
| 27th Mar 2026 (Fri) | 60.09 | 60.09 | 57.7898 | 57.7898 | 0 |
| 26th Mar 2026 (Thu) | 60.09 | 60.09 | 58.5438 | 58.5438 | 0 |
| 25th Mar 2026 (Wed) | 60.09 | 60.09 | 59.4261 | 59.4261 | 0 |
| 24th Mar 2026 (Tue) | 60.09 | 60.09 | 59.1226 | 59.1226 | 0 |
| 23rd Mar 2026 (Mon) | 60.09 | 60.09 | 59.2278 | 59.2278 | 27 |
| 20th Mar 2026 (Fri) | 60.09 | 60.09 | 58.6314 | 58.6314 | 0 |
| 19th Mar 2026 (Thu) | 60.09 | 60.09 | 59.40 | 59.40 | 0 |
| 18th Mar 2026 (Wed) | 60.09 | 60.09 | 59.5786 | 59.5786 | 0 |
| 17th Mar 2026 (Tue) | 60.09 | 60.49 | 60.09 | 60.49 | 33 |
| 16th Mar 2026 (Mon) | 60.09 | 60.2373 | 60.09 | 60.2373 | 0 |
| 13th Mar 2026 (Fri) | 60.09 | 60.09 | 59.7209 | 59.7209 | 0 |
| 12th Mar 2026 (Thu) | 60.09 | 60.09 | 60.09 | 60.0259 | 110 |
| 11th Mar 2026 (Wed) | 60.54 | 60.7078 | 60.54 | 60.7078 | 0 |
| 10th Mar 2026 (Tue) | 60.54 | 60.7465 | 60.54 | 60.7465 | 44 |
| 9th Mar 2026 (Mon) | 60.54 | 60.92 | 60.54 | 60.92 | 44 |
| 6th Mar 2026 (Fri) | 60.54 | 60.54 | 60.51 | 60.51 | 721 |
| 5th Mar 2026 (Thu) | 61.00 | 61.18 | 61.00 | 61.18 | 0 |
| 4th Mar 2026 (Wed) | 61.00 | 61.81 | 61.00 | 61.81 | 22 |
| 3rd Mar 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.40 | 100 |
| 2nd Mar 2026 (Mon) | 61.60 | 62.062 | 61.60 | 62.062 | 0 |
| 27th Feb 2026 (Fri) | 61.60 | 62.24 | 61.60 | 62.24 | 0 |
| 26th Feb 2026 (Thu) | 61.60 | 62.0906 | 61.60 | 62.0906 | 0 |
| 25th Feb 2026 (Wed) | 61.60 | 62.396 | 61.60 | 62.396 | 0 |
| 24th Feb 2026 (Tue) | 61.60 | 62.12 | 61.60 | 62.12 | 0 |
| 23rd Feb 2026 (Mon) | 61.60 | 61.6384 | 61.60 | 61.6384 | 0 |
| 20th Feb 2026 (Fri) | 61.60 | 62.08 | 61.60 | 62.08 | 0 |
| 19th Feb 2026 (Thu) | 61.60 | 61.6214 | 61.60 | 61.6214 | 0 |
| 18th Feb 2026 (Wed) | 61.60 | 61.8731 | 61.60 | 61.8731 | 0 |
| 17th Feb 2026 (Tue) | 61.60 | 61.60 | 61.60 | 61.45 | 500 |
| 16th Feb 2026 (Mon) | 61.78 | 61.78 | 61.78 | 61.57 | 1,600 |
| 13th Feb 2026 (Fri) | 61.78 | 61.78 | 61.78 | 61.57 | 1,600 |
| 12th Feb 2026 (Thu) | 61.30 | 61.37 | 61.30 | 61.37 | 0 |
| 11th Feb 2026 (Wed) | 61.30 | 62.30 | 61.30 | 62.30 | 0 |
| 10th Feb 2026 (Tue) | 61.30 | 61.92 | 61.30 | 61.92 | 7 |
| 9th Feb 2026 (Mon) | 61.30 | 62.26 | 61.30 | 62.26 | 46 |
| 6th Feb 2026 (Fri) | 61.30 | 62.30 | 61.30 | 62.30 | 0 |
| 5th Feb 2026 (Thu) | 61.30 | 61.45 | 61.30 | 61.45 | 0 |