| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.9958 | 802 |
| 5th Feb 2026 (Thu) | 25.74 | 25.74 | 25.4754 | 25.4754 | 33 |
| 4th Feb 2026 (Wed) | 25.74 | 25.76 | 25.62 | 25.7011 | 1,040 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.75 | 25.75 | 25.7332 | 331 |
| 2nd Feb 2026 (Mon) | 25.62 | 25.62 | 25.59 | 25.6437 | 2,581 |
| 30th Jan 2026 (Fri) | 25.68 | 25.68 | 25.68 | 25.5201 | 232 |
| 29th Jan 2026 (Thu) | 25.58 | 25.74 | 25.58 | 25.7492 | 989 |
| 28th Jan 2026 (Wed) | 25.69 | 25.72 | 25.65 | 25.7644 | 1,568 |
| 27th Jan 2026 (Tue) | 25.67 | 25.75 | 25.67 | 25.7644 | 926 |
| 26th Jan 2026 (Mon) | 25.46 | 25.46 | 25.43 | 25.4396 | 240 |
| 23rd Jan 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.4707 | 644 |
| 22nd Jan 2026 (Thu) | 25.52 | 25.60 | 25.52 | 25.5434 | 1,665 |
| 21st Jan 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.4247 | 68 |
| 20th Jan 2026 (Tue) | 25.28 | 25.28 | 25.19 | 25.1993 | 1,724 |
| 19th Jan 2026 (Mon) | 25.42 | 25.42 | 25.3634 | 25.3634 | 410 |
| 16th Jan 2026 (Fri) | 25.42 | 25.42 | 25.3634 | 25.3634 | 410 |
| 15th Jan 2026 (Thu) | 25.42 | 25.43 | 25.42 | 25.4053 | 241 |
| 14th Jan 2026 (Wed) | 25.36 | 25.3727 | 25.36 | 25.3727 | 8 |
| 13th Jan 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.4033 | 242 |
| 12th Jan 2026 (Mon) | 25.35 | 25.38 | 25.35 | 25.4033 | 809 |
| 9th Jan 2026 (Fri) | 25.24 | 25.24 | 25.24 | 25.2444 | 261 |
| 8th Jan 2026 (Thu) | 25.11 | 25.14 | 25.10 | 25.1405 | 1,055 |
| 7th Jan 2026 (Wed) | 25.16 | 25.16 | 25.16 | 25.135 | 147 |
| 6th Jan 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.2161 | 204 |
| 5th Jan 2026 (Mon) | 25.15 | 25.15 | 25.14 | 25.1492 | 596 |
| 2nd Jan 2026 (Fri) | 25.04 | 25.04 | 24.99 | 25.033 | 1,201 |
| 1st Jan 2026 (Thu) | 24.90 | 24.90 | 24.90 | 24.93 | 727 |
| 31st Dec 2025 (Wed) | 24.90 | 24.90 | 24.90 | 24.93 | 727 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.96 | 24.956 | 411 |
| 29th Dec 2025 (Mon) | 24.91 | 24.93 | 24.90 | 24.9298 | 1,844 |
| 26th Dec 2025 (Fri) | 25.63 | 25.63 | 25.63 | 25.6654 | 511 |
| 25th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.5853 | 170 |
| 24th Dec 2025 (Wed) | 25.55 | 25.55 | 25.55 | 25.5853 | 170 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.60 | 25.59 | 25.60 | 2,007 |
| 22nd Dec 2025 (Mon) | 25.57 | 25.61 | 25.57 | 25.5944 | 1,283 |
| 19th Dec 2025 (Fri) | 25.56 | 25.56 | 25.56 | 25.60 | 90 |
| 18th Dec 2025 (Thu) | 25.36 | 25.37 | 25.33 | 25.3352 | 1,314 |
| 17th Dec 2025 (Wed) | 25.36 | 25.37 | 25.23 | 25.2496 | 1,485 |
| 16th Dec 2025 (Tue) | 25.92 | 25.92 | 25.88 | 25.9184 | 739 |
| 15th Dec 2025 (Mon) | 26.03 | 26.03 | 26.00 | 26.0205 | 655 |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 26.01 | 26.0425 | 932 |
| 11th Dec 2025 (Thu) | 26.06 | 26.16 | 26.05 | 26.1588 | 1,663 |
| 10th Dec 2025 (Wed) | 26.03 | 26.16 | 26.03 | 26.1305 | 1,125 |
| 9th Dec 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.0278 | 1,161 |
| 8th Dec 2025 (Mon) | 26.02 | 26.04 | 26.01 | 25.9929 | 367 |