| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.3854 | 283 |
| 18th Sep 2025 (Thu) | 25.29 | 25.4044 | 25.29 | 25.4044 | 0 |
| 17th Sep 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.3049 | 470 |
| 16th Sep 2025 (Tue) | 25.30 | 25.31 | 25.30 | 25.3071 | 0 |
| 15th Sep 2025 (Mon) | 25.05 | 25.3132 | 25.05 | 25.3132 | 0 |
| 12th Sep 2025 (Fri) | 25.05 | 25.2334 | 25.05 | 25.2334 | 98 |
| 11th Sep 2025 (Thu) | 25.05 | 25.2447 | 25.05 | 25.2447 | 0 |
| 10th Sep 2025 (Wed) | 25.05 | 25.105 | 25.05 | 25.105 | 0 |
| 9th Sep 2025 (Tue) | 25.05 | 25.05 | 25.05 | 25.07 | 218 |
| 8th Sep 2025 (Mon) | 24.90 | 25.0184 | 24.90 | 25.0184 | 13 |
| 5th Sep 2025 (Fri) | 24.90 | 24.9522 | 24.90 | 24.9522 | 32 |
| 4th Sep 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.9356 | 632 |
| 3rd Sep 2025 (Wed) | 24.785 | 24.795 | 24.785 | 24.8163 | 475 |
| 2nd Sep 2025 (Tue) | 24.92 | 24.92 | 24.8386 | 24.8386 | 187 |
| 1st Sep 2025 (Mon) | 24.92 | 24.92 | 24.8896 | 24.8896 | 42 |
| 29th Aug 2025 (Fri) | 24.92 | 24.92 | 24.8896 | 24.8896 | 42 |
| 28th Aug 2025 (Thu) | 24.92 | 24.95 | 24.92 | 24.9398 | 966 |
| 27th Aug 2025 (Wed) | 25.01 | 25.01 | 25.01 | 24.9307 | 194 |
| 26th Aug 2025 (Tue) | 24.92 | 25.02 | 24.92 | 24.935 | 340 |