| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.21 | 26.21 | 26.01 | 26.0425 | 932 |
| 11th Dec 2025 (Thu) | 26.06 | 26.16 | 26.05 | 26.1588 | 1,663 |
| 10th Dec 2025 (Wed) | 26.03 | 26.16 | 26.03 | 26.1305 | 1,125 |
| 9th Dec 2025 (Tue) | 26.03 | 26.03 | 26.03 | 26.0278 | 1,161 |
| 8th Dec 2025 (Mon) | 26.02 | 26.04 | 26.01 | 25.9929 | 367 |
| 5th Dec 2025 (Fri) | 26.01 | 26.01 | 26.00 | 25.9973 | 3,096 |
| 4th Dec 2025 (Thu) | 26.02 | 26.03 | 25.98 | 26.001 | 698 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.01 | 26.00 | 26.0294 | 903 |
| 2nd Dec 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0144 | 1,062 |
| 1st Dec 2025 (Mon) | 25.96 | 25.98 | 25.96 | 25.95 | 810 |
| 28th Nov 2025 (Fri) | 26.08 | 26.08 | 26.0615 | 26.0615 | 218 |
| 27th Nov 2025 (Thu) | 26.08 | 26.08 | 26.08 | 26.0761 | 463 |
| 26th Nov 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.0761 | 382 |
| 25th Nov 2025 (Tue) | 25.93 | 25.93 | 25.93 | 25.9806 | 206 |
| 24th Nov 2025 (Mon) | 25.87 | 25.89 | 25.87 | 25.9088 | 1,006 |
| 21st Nov 2025 (Fri) | 25.77 | 25.77 | 25.76 | 25.7549 | 432 |
| 20th Nov 2025 (Thu) | 25.79 | 25.8253 | 25.79 | 25.8253 | 80 |
| 19th Nov 2025 (Wed) | 25.79 | 25.82 | 25.79 | 25.8253 | 1,306 |
| 18th Nov 2025 (Tue) | 25.72 | 25.78 | 25.70 | 25.7547 | 918 |
| 17th Nov 2025 (Mon) | 25.94 | 25.94 | 25.81 | 25.8318 | 560 |
| 14th Nov 2025 (Fri) | 25.91 | 25.98 | 25.91 | 25.9172 | 693 |
| 13th Nov 2025 (Thu) | 26.10 | 26.10 | 25.95 | 25.9396 | 1,335 |
| 12th Nov 2025 (Wed) | 26.13 | 26.14 | 26.12 | 26.1316 | 752 |
| 11th Nov 2025 (Tue) | 26.06 | 26.09 | 26.06 | 26.0805 | 501 |
| 10th Nov 2025 (Mon) | 25.97 | 25.97 | 25.90 | 26.0004 | 256 |
| 7th Nov 2025 (Fri) | 25.67 | 25.76 | 25.66 | 25.7811 | 1,663 |
| 6th Nov 2025 (Thu) | 25.85 | 25.85 | 25.83 | 25.7875 | 569 |
| 5th Nov 2025 (Wed) | 25.82 | 25.92 | 25.82 | 25.8822 | 693 |
| 4th Nov 2025 (Tue) | 25.95 | 26.0035 | 25.95 | 26.0035 | 0 |
| 3rd Nov 2025 (Mon) | 25.95 | 26.0035 | 25.95 | 26.0035 | 238 |
| 31st Oct 2025 (Fri) | 25.95 | 25.95 | 25.94 | 25.9602 | 486 |
| 30th Oct 2025 (Thu) | 26.01 | 26.01 | 25.99 | 25.965 | 535 |
| 29th Oct 2025 (Wed) | 26.09 | 26.09 | 26.09 | 26.0291 | 746 |
| 28th Oct 2025 (Tue) | 26.05 | 26.0612 | 26.05 | 26.0612 | 50 |
| 24th Oct 2025 (Fri) | 25.94 | 25.98 | 25.94 | 25.9597 | 1,396 |
| 23rd Oct 2025 (Thu) | 25.74 | 25.8378 | 25.74 | 25.8378 | 278 |
| 22nd Oct 2025 (Wed) | 25.74 | 25.74 | 25.70 | 25.7504 | 1,658 |
| 21st Oct 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.8158 | 295 |
| 20th Oct 2025 (Mon) | 25.77 | 25.79 | 25.77 | 25.7997 | 282 |
| 17th Oct 2025 (Fri) | 25.58 | 25.61 | 25.58 | 25.615 | 274 |
| 16th Oct 2025 (Thu) | 25.65 | 25.65 | 25.58 | 25.6171 | 99 |
| 15th Oct 2025 (Wed) | 25.67 | 25.67 | 25.51 | 25.575 | 1,377 |
| 14th Oct 2025 (Tue) | 25.48 | 25.55 | 25.48 | 25.5197 | 464 |
| 13th Oct 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.55 | 56 |