| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.39 | 25.37 | 25.375 | 394 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.39 | 25.37 | 25.375 | 394 |
| 1st Apr 2026 (Wed) | 25.35 | 25.37 | 25.35 | 25.3816 | 389 |
| 31st Mar 2026 (Tue) | 25.34 | 25.34 | 25.295 | 25.295 | 381 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.31 | 25.3209 | 938 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.39 | 25.40 | 772 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.34 | 25.365 | 233 |
| 25th Mar 2026 (Wed) | 25.36 | 25.37 | 25.36 | 25.3698 | 955 |
| 24th Mar 2026 (Tue) | 25.31 | 25.33 | 25.31 | 25.325 | 937 |
| 23rd Mar 2026 (Mon) | 25.30 | 25.33 | 25.30 | 25.309 | 590 |
| 20th Mar 2026 (Fri) | 25.34 | 25.34 | 25.26 | 25.2639 | 432 |
| 19th Mar 2026 (Thu) | 25.29 | 25.31 | 25.27 | 25.3033 | 742 |
| 18th Mar 2026 (Wed) | 25.47 | 25.47 | 25.47 | 25.4854 | 1,029 |
| 17th Mar 2026 (Tue) | 25.42 | 25.47 | 25.42 | 25.47 | 183 |
| 16th Mar 2026 (Mon) | 25.42 | 25.44 | 25.41 | 25.46 | 1,755 |
| 13th Mar 2026 (Fri) | 25.32 | 25.32 | 25.27 | 25.29 | 2,100 |
| 12th Mar 2026 (Thu) | 25.35 | 25.36 | 25.33 | 25.3548 | 1,403 |
| 11th Mar 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.50 | 352 |
| 10th Mar 2026 (Tue) | 25.43 | 25.43 | 25.03 | 25.4438 | 106 |
| 9th Mar 2026 (Mon) | 25.30 | 25.46 | 25.27 | 25.505 | 746 |
| 6th Mar 2026 (Fri) | 25.14 | 25.31 | 25.14 | 25.3049 | 422 |
| 5th Mar 2026 (Thu) | 25.38 | 25.38 | 25.26 | 25.3955 | 422 |
| 4th Mar 2026 (Wed) | 25.65 | 25.69 | 25.65 | 25.7351 | 237 |
| 3rd Mar 2026 (Tue) | 25.44 | 25.59 | 25.39 | 25.5893 | 523 |
| 2nd Mar 2026 (Mon) | 26.18 | 26.19 | 26.13 | 26.165 | 1,471 |
| 27th Feb 2026 (Fri) | 26.45 | 26.46 | 26.45 | 26.4581 | 153 |
| 26th Feb 2026 (Thu) | 26.39 | 26.46 | 26.39 | 26.4703 | 481 |
| 25th Feb 2026 (Wed) | 26.23 | 26.5528 | 26.23 | 26.5528 | 0 |
| 24th Feb 2026 (Tue) | 26.23 | 26.3766 | 26.23 | 26.3766 | 0 |
| 23rd Feb 2026 (Mon) | 26.23 | 26.24 | 26.22 | 26.2265 | 951 |
| 20th Feb 2026 (Fri) | 26.18 | 26.33 | 26.18 | 26.3264 | 672 |
| 19th Feb 2026 (Thu) | 26.13 | 26.91 | 26.10 | 26.1581 | 15,495 |
| 18th Feb 2026 (Wed) | 26.22 | 26.24 | 26.14 | 26.1809 | 660 |
| 17th Feb 2026 (Tue) | 26.10 | 26.19 | 26.10 | 26.1458 | 628 |
| 16th Feb 2026 (Mon) | 25.90 | 25.90 | 25.89 | 26.1628 | 33 |
| 13th Feb 2026 (Fri) | 25.90 | 25.90 | 25.89 | 26.1628 | 33 |
| 12th Feb 2026 (Thu) | 26.09 | 26.16 | 26.09 | 26.1294 | 294 |
| 11th Feb 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.255 | 371 |
| 10th Feb 2026 (Tue) | 26.22 | 26.22 | 26.20 | 26.1674 | 630 |
| 9th Feb 2026 (Mon) | 26.13 | 26.22 | 26.13 | 26.2229 | 1,296 |
| 6th Feb 2026 (Fri) | 25.89 | 25.93 | 25.89 | 25.9958 | 802 |
| 5th Feb 2026 (Thu) | 25.74 | 25.74 | 25.4754 | 25.4754 | 33 |