| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.11 | 34.30 | 34.11 | 34.35 | 1,301 |
| 2nd Apr 2026 (Thu) | 34.11 | 34.30 | 34.11 | 34.35 | 1,301 |
| 1st Apr 2026 (Wed) | 34.24 | 34.26 | 34.22 | 34.25 | 806 |
| 31st Mar 2026 (Tue) | 33.85 | 34.11 | 33.85 | 34.12 | 601 |
| 30th Mar 2026 (Mon) | 33.60 | 33.74 | 33.60 | 33.70 | 347 |
| 27th Mar 2026 (Fri) | 33.80 | 33.81 | 33.73 | 33.71 | 11,608 |
| 26th Mar 2026 (Thu) | 34.19 | 34.19 | 33.82 | 33.82 | 0 |
| 25th Mar 2026 (Wed) | 34.19 | 34.19 | 34.17 | 34.15 | 0 |
| 24th Mar 2026 (Tue) | 34.07 | 34.07 | 34.03 | 34.00 | 174 |
| 23rd Mar 2026 (Mon) | 34.11 | 34.11 | 34.03 | 34.06 | 0 |
| 20th Mar 2026 (Fri) | 34.05 | 34.05 | 33.80 | 33.85 | 1,338 |
| 19th Mar 2026 (Thu) | 34.08 | 34.24 | 34.07 | 34.22 | 1,708 |
| 18th Mar 2026 (Wed) | 34.42 | 34.42 | 34.28 | 34.24 | 1,246 |
| 17th Mar 2026 (Tue) | 34.46 | 34.49 | 34.41 | 34.45 | 5,281 |
| 16th Mar 2026 (Mon) | 34.34 | 34.35 | 34.28 | 34.33 | 200 |
| 13th Mar 2026 (Fri) | 34.23 | 34.25 | 34.115 | 34.14 | 282 |
| 12th Mar 2026 (Thu) | 34.23 | 34.27 | 34.19 | 34.20 | 610 |
| 11th Mar 2026 (Wed) | 34.48 | 34.48 | 34.38 | 34.47 | 386 |
| 10th Mar 2026 (Tue) | 34.45 | 34.46 | 34.45 | 34.447 | 865 |
| 9th Mar 2026 (Mon) | 34.27 | 34.3862 | 34.27 | 34.3862 | 100 |
| 6th Mar 2026 (Fri) | 34.27 | 34.27 | 34.20 | 34.25 | 3 |
| 5th Mar 2026 (Thu) | 34.51 | 34.51 | 34.28 | 34.42 | 1,485 |
| 4th Mar 2026 (Wed) | 34.60 | 34.63 | 34.59 | 34.61 | 783 |
| 3rd Mar 2026 (Tue) | 34.345 | 34.45 | 34.345 | 34.45 | 472 |
| 2nd Mar 2026 (Mon) | 34.75 | 34.88 | 34.73 | 34.80 | 41,027 |
| 27th Feb 2026 (Fri) | 34.90 | 34.90 | 34.85 | 34.90 | 4,055 |
| 26th Feb 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.98 | 231 |
| 25th Feb 2026 (Wed) | 34.83 | 35.00 | 34.83 | 35.00 | 0 |
| 24th Feb 2026 (Tue) | 34.83 | 34.86 | 34.83 | 34.86 | 0 |
| 23rd Feb 2026 (Mon) | 34.83 | 34.83 | 34.70 | 34.69 | 2,244 |
| 20th Feb 2026 (Fri) | 34.85 | 34.90 | 34.78 | 34.86 | 4,827 |
| 19th Feb 2026 (Thu) | 34.69 | 34.74 | 34.67 | 34.74 | 2,341 |
| 18th Feb 2026 (Wed) | 34.77 | 34.83 | 34.66 | 34.75 | 1,595 |
| 17th Feb 2026 (Tue) | 34.60 | 34.65 | 34.47 | 34.59 | 480 |
| 16th Feb 2026 (Mon) | 34.60 | 34.67 | 34.60 | 34.62 | 1,611 |
| 13th Feb 2026 (Fri) | 34.60 | 34.67 | 34.60 | 34.62 | 1,611 |
| 12th Feb 2026 (Thu) | 34.75 | 34.75 | 34.53 | 34.54 | 875 |
| 11th Feb 2026 (Wed) | 34.70 | 34.76 | 34.70 | 34.767 | 1,034 |
| 10th Feb 2026 (Tue) | 34.795 | 34.795 | 34.70 | 34.71 | 3,471 |
| 9th Feb 2026 (Mon) | 34.65 | 34.70 | 34.65 | 34.67 | 285 |
| 6th Feb 2026 (Fri) | 34.40 | 34.525 | 34.38 | 34.525 | 3,605 |
| 5th Feb 2026 (Thu) | 34.10 | 34.21 | 34.10 | 34.12 | 757 |