Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iq Hedge Multi- (QAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 33.96 33.99 33.92 33.941 779
11th Dec 2025 (Thu) 34.04 34.15 34.04 34.12 9,780
10th Dec 2025 (Wed) 33.96 34.12 33.96 34.05 8,272
9th Dec 2025 (Tue) 33.96 33.96 33.91 33.92 2,406
8th Dec 2025 (Mon) 33.88 33.90 33.87 33.88 2,475
5th Dec 2025 (Fri) 33.90 33.93 33.89 33.89 7,491
4th Dec 2025 (Thu) 33.84 33.88 33.84 33.85 2,593
3rd Dec 2025 (Wed) 33.73 33.84 33.73 33.84 2,196
2nd Dec 2025 (Tue) 33.75 33.79 33.72 33.765 3,475
1st Dec 2025 (Mon) 33.78 33.78 33.75 33.72 2,084
28th Nov 2025 (Fri) 33.76 33.83 33.76 33.83 1,483
27th Nov 2025 (Thu) 33.61 33.75 33.61 33.72 3,205
26th Nov 2025 (Wed) 33.61 33.75 33.61 33.72 6,621
25th Nov 2025 (Tue) 33.46 33.51 33.46 33.56 6,218
24th Nov 2025 (Mon) 33.29 33.405 33.29 33.43 9,749
21st Nov 2025 (Fri) 33.09 33.26 33.09 33.2341 0
20th Nov 2025 (Thu) 33.44 33.44 33.38 33.38 0
19th Nov 2025 (Wed) 33.44 33.44 33.32 33.38 11,724
18th Nov 2025 (Tue) 33.02 33.43 33.02 33.3746 746
17th Nov 2025 (Mon) 33.59 33.59 33.39 33.41 2,516
14th Nov 2025 (Fri) 33.49 33.63 33.49 33.55 3,100
13th Nov 2025 (Thu) 33.76 33.76 33.58 33.58 1,881
12th Nov 2025 (Wed) 33.91 33.91 33.86 33.875 2,923
11th Nov 2025 (Tue) 33.89 33.91 33.89 33.92 1,208
10th Nov 2025 (Mon) 33.82 33.91 33.78 33.91 830
7th Nov 2025 (Fri) 33.57 33.68 33.47 33.68 2,043
6th Nov 2025 (Thu) 33.65 33.68 33.63 33.64 477
5th Nov 2025 (Wed) 33.77 33.85 33.77 33.83 715
4th Nov 2025 (Tue) 33.88 33.88 33.88 33.88 0
3rd Nov 2025 (Mon) 33.88 33.91 33.83 33.88 1,211
31st Oct 2025 (Fri) 33.85 33.90 33.85 33.863 442
30th Oct 2025 (Thu) 33.93 33.94 33.92 33.872 29
29th Oct 2025 (Wed) 34.05 34.05 33.95 33.95 367
28th Oct 2025 (Tue) 33.99 34.00 33.99 33.96 390
27th Oct 2025 (Mon) 34.01 34.02 34.01 34.0294 871
24th Oct 2025 (Fri) 33.95 33.97 33.95 33.97 763
23rd Oct 2025 (Thu) 33.83 33.88 33.83 33.84 1,009
22nd Oct 2025 (Wed) 33.83 33.83 33.69 33.755 684
21st Oct 2025 (Tue) 33.81 33.85 33.81 33.84 936
20th Oct 2025 (Mon) 33.91 33.91 33.90 33.90 2,025
17th Oct 2025 (Fri) 33.75 33.75 33.71 33.7413 1,240
16th Oct 2025 (Thu) 33.75 33.82 33.72 33.7579 2,314
15th Oct 2025 (Wed) 33.84 33.84 33.80 33.806 946
14th Oct 2025 (Tue) 33.65 33.69 33.65 33.6998 1,175
13th Oct 2025 (Mon) 33.58 33.68 33.58 33.6755 2,155
FTSE 100 Latest
Value9,649.03
Change-54.13