| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.63 | 33.63 | 33.63 | 33.65 | 355 |
| 18th Sep 2025 (Thu) | 33.55 | 33.64 | 33.55 | 33.64 | 49 |
| 17th Sep 2025 (Wed) | 33.55 | 33.59 | 33.53 | 33.5456 | 107 |
| 16th Sep 2025 (Tue) | 33.56 | 33.56 | 33.56 | 33.55 | 196 |
| 15th Sep 2025 (Mon) | 33.55 | 33.58 | 33.55 | 33.5697 | 656 |
| 12th Sep 2025 (Fri) | 33.48 | 33.48 | 33.45 | 33.4897 | 1,251 |
| 11th Sep 2025 (Thu) | 33.30 | 33.5038 | 33.30 | 33.5038 | 280 |
| 10th Sep 2025 (Wed) | 33.30 | 33.30 | 33.30 | 33.352 | 0 |
| 9th Sep 2025 (Tue) | 33.25 | 33.25 | 33.25 | 33.26 | 140 |
| 8th Sep 2025 (Mon) | 33.09 | 33.2503 | 33.09 | 33.2503 | 102 |
| 5th Sep 2025 (Fri) | 33.09 | 33.13 | 33.09 | 33.1447 | 3,497 |
| 4th Sep 2025 (Thu) | 32.99 | 33.08 | 32.99 | 33.08 | 283 |
| 3rd Sep 2025 (Wed) | 32.91 | 33.0146 | 32.91 | 33.0146 | 0 |
| 2nd Sep 2025 (Tue) | 32.91 | 32.94 | 32.91 | 33.02 | 623 |
| 1st Sep 2025 (Mon) | 33.12 | 33.12 | 33.03 | 33.03 | 10 |
| 29th Aug 2025 (Fri) | 33.12 | 33.12 | 33.03 | 33.03 | 10 |
| 28th Aug 2025 (Thu) | 33.12 | 33.12 | 33.12 | 33.11 | 1,007 |
| 27th Aug 2025 (Wed) | 33.00 | 33.04 | 33.00 | 33.10 | 400 |
| 26th Aug 2025 (Tue) | 33.11 | 33.11 | 33.0569 | 33.0569 | 235 |
| 25th Aug 2025 (Mon) | 33.11 | 33.11 | 33.04 | 33.04 | 163 |
| 22nd Aug 2025 (Fri) | 33.11 | 33.11 | 33.11 | 33.13 | 153 |
| 21st Aug 2025 (Thu) | 32.82 | 32.82 | 32.82 | 32.8358 | 929 |
| 20th Aug 2025 (Wed) | 33.10 | 33.10 | 32.8672 | 32.8672 | 200 |
| 19th Aug 2025 (Tue) | 33.10 | 33.10 | 32.83 | 32.85 | 680 |
| 18th Aug 2025 (Mon) | 32.88 | 32.88 | 32.88 | 32.915 | 523 |
| 15th Aug 2025 (Fri) | 32.85 | 32.86 | 32.84 | 32.8571 | 1,210 |
| 14th Aug 2025 (Thu) | 32.91 | 32.91 | 32.89 | 32.89 | 2 |
| 13th Aug 2025 (Wed) | 32.91 | 32.91 | 32.89 | 32.945 | 1,696 |
| 12th Aug 2025 (Tue) | 32.68 | 32.86 | 32.68 | 32.86 | 252 |
| 11th Aug 2025 (Mon) | 32.68 | 32.71 | 32.68 | 32.6795 | 1,139 |
| 8th Aug 2025 (Fri) | 32.66 | 32.6687 | 32.66 | 32.6687 | 55 |
| 7th Aug 2025 (Thu) | 32.66 | 32.66 | 32.66 | 32.67 | 163 |
| 6th Aug 2025 (Wed) | 32.58 | 32.58 | 32.58 | 32.59 | 155 |
| 5th Aug 2025 (Tue) | 32.61 | 32.61 | 32.56 | 32.55 | 300 |
| 4th Aug 2025 (Mon) | 32.62 | 32.69 | 32.62 | 32.57 | 4,638 |
| 1st Aug 2025 (Fri) | 32.41 | 32.42 | 32.39 | 32.53 | 4,357 |
| 31st Jul 2025 (Thu) | 32.67 | 32.67 | 32.5402 | 32.5402 | 107 |
| 30th Jul 2025 (Wed) | 32.67 | 32.81 | 32.59 | 32.61 | 24,781 |
| 29th Jul 2025 (Tue) | 32.68 | 32.68 | 32.67 | 32.65 | 1,960 |
| 28th Jul 2025 (Mon) | 32.65 | 32.67 | 32.65 | 32.67 | 102 |
| 25th Jul 2025 (Fri) | 32.65 | 32.65 | 32.65 | 32.6808 | 137 |
| 24th Jul 2025 (Thu) | 32.70 | 32.70 | 32.70 | 32.65 | 265 |
| 23rd Jul 2025 (Wed) | 32.64 | 32.7345 | 32.64 | 32.7345 | 98 |
| 22nd Jul 2025 (Tue) | 32.64 | 32.64 | 32.6289 | 32.6289 | 0 |
| 21st Jul 2025 (Mon) | 32.64 | 32.64 | 32.61 | 32.6071 | 7,792 |