| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.45 | 32.5619 | 32.45 | 32.5619 | 28 |
| 17th Jul 2025 (Thu) | 32.45 | 32.57 | 32.45 | 32.5902 | 607 |
| 16th Jul 2025 (Wed) | 32.47 | 32.47 | 32.47 | 32.52 | 505 |
| 15th Jul 2025 (Tue) | 32.46 | 32.46 | 32.4491 | 32.4491 | 88 |
| 14th Jul 2025 (Mon) | 32.46 | 32.46 | 32.46 | 32.51 | 105 |
| 11th Jul 2025 (Fri) | 32.48 | 32.48 | 32.47 | 32.47 | 545 |
| 10th Jul 2025 (Thu) | 32.45 | 32.5524 | 32.45 | 32.5524 | 57 |
| 9th Jul 2025 (Wed) | 32.45 | 32.52 | 32.45 | 32.52 | 544 |
| 8th Jul 2025 (Tue) | 32.38 | 32.4148 | 32.38 | 32.4148 | 0 |
| 7th Jul 2025 (Mon) | 32.38 | 32.39 | 32.37 | 32.39 | 1,763 |
| 4th Jul 2025 (Fri) | 32.21 | 32.4734 | 32.21 | 32.4734 | 179 |
| 3rd Jul 2025 (Thu) | 32.21 | 32.4734 | 32.21 | 32.4734 | 179 |
| 2nd Jul 2025 (Wed) | 32.21 | 32.35 | 32.21 | 32.40 | 347 |
| 1st Jul 2025 (Tue) | 32.29 | 32.34 | 32.29 | 32.305 | 8,811 |
| 30th Jun 2025 (Mon) | 32.33 | 32.33 | 32.33 | 32.32 | 72 |
| 27th Jun 2025 (Fri) | 32.31 | 32.34 | 32.31 | 32.29 | 130 |
| 26th Jun 2025 (Thu) | 32.185 | 32.185 | 32.185 | 32.27 | 29 |
| 25th Jun 2025 (Wed) | 32.19 | 32.19 | 32.13 | 32.13 | 53 |
| 24th Jun 2025 (Tue) | 32.19 | 32.19 | 32.19 | 32.16 | 550 |
| 23rd Jun 2025 (Mon) | 31.97 | 31.98 | 31.97 | 32.04 | 910 |
| 20th Jun 2025 (Fri) | 31.97 | 31.97 | 31.93 | 31.92 | 591 |
| 19th Jun 2025 (Thu) | 32.00 | 32.01 | 32.00 | 31.98 | 161 |
| 18th Jun 2025 (Wed) | 32.00 | 32.01 | 32.00 | 31.98 | 161 |
| 17th Jun 2025 (Tue) | 32.01 | 32.02 | 31.95 | 31.97 | 572 |
| 16th Jun 2025 (Mon) | 32.09 | 32.09 | 32.07 | 32.09 | 290 |
| 13th Jun 2025 (Fri) | 32.00 | 32.00 | 31.93 | 31.93 | 2,726 |
| 12th Jun 2025 (Thu) | 32.16 | 32.16 | 32.08 | 32.08 | 111 |
| 11th Jun 2025 (Wed) | 32.16 | 32.16 | 32.10 | 32.10 | 332 |
| 10th Jun 2025 (Tue) | 32.105 | 32.12 | 32.09 | 32.11 | 1,952 |
| 9th Jun 2025 (Mon) | 32.12 | 32.12 | 32.12 | 32.11 | 666 |
| 6th Jun 2025 (Fri) | 32.05 | 32.07 | 32.04 | 32.07 | 1,631 |
| 5th Jun 2025 (Thu) | 31.99 | 32.03 | 31.96 | 31.99 | 591 |
| 4th Jun 2025 (Wed) | 31.82 | 31.965 | 31.82 | 31.965 | 130 |
| 3rd Jun 2025 (Tue) | 31.82 | 31.88 | 31.82 | 31.885 | 394 |
| 2nd Jun 2025 (Mon) | 31.80 | 31.83 | 31.79 | 31.825 | 6,740 |
| 30th May 2025 (Fri) | 31.79 | 31.79 | 31.74 | 31.8328 | 500 |
| 29th May 2025 (Thu) | 31.80 | 31.84 | 31.80 | 31.84 | 4,807 |
| 28th May 2025 (Wed) | 31.88 | 31.88 | 31.88 | 31.88 | 2,888 |
| 27th May 2025 (Tue) | 31.85 | 31.97 | 31.85 | 31.94 | 8,821 |
| 26th May 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 0 |
| 24th May 2025 (Sat) | 31.79 | 31.79 | 31.76 | 31.76 | 267 |
| 23rd May 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.79 | 267 |
| 22nd May 2025 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 268 |
| 21st May 2025 (Wed) | 31.75 | 31.75 | 31.75 | 31.97 | 364 |
| 20th May 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 32 |
| 19th May 2025 (Mon) | 31.90 | 31.92 | 31.89 | 31.92 | 1,237 |