| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.40 | 34.525 | 34.38 | 34.525 | 3,605 |
| 5th Feb 2026 (Thu) | 34.10 | 34.21 | 34.10 | 34.12 | 757 |
| 4th Feb 2026 (Wed) | 34.33 | 34.35 | 34.22 | 34.33 | 447 |
| 3rd Feb 2026 (Tue) | 34.53 | 34.56 | 34.26 | 34.45 | 2,317 |
| 2nd Feb 2026 (Mon) | 34.36 | 34.42 | 34.35 | 34.39 | 256 |
| 30th Jan 2026 (Fri) | 34.23 | 34.27 | 34.18 | 34.291 | 126 |
| 29th Jan 2026 (Thu) | 34.48 | 34.58 | 34.48 | 34.623 | 252 |
| 28th Jan 2026 (Wed) | 34.50 | 34.56 | 34.50 | 34.56 | 77 |
| 27th Jan 2026 (Tue) | 34.50 | 34.56 | 34.50 | 34.56 | 2,380 |
| 26th Jan 2026 (Mon) | 34.46 | 34.46 | 34.40 | 34.3904 | 777 |
| 23rd Jan 2026 (Fri) | 34.38 | 34.38 | 34.35 | 34.39 | 1,337 |
| 22nd Jan 2026 (Thu) | 34.42 | 34.42 | 34.38 | 34.39 | 1,505 |
| 21st Jan 2026 (Wed) | 34.27 | 34.32 | 34.27 | 34.27 | 509 |
| 20th Jan 2026 (Tue) | 34.16 | 34.16 | 34.07 | 34.08 | 324 |
| 19th Jan 2026 (Mon) | 34.31 | 34.33 | 34.31 | 34.32 | 3,438 |
| 16th Jan 2026 (Fri) | 34.31 | 34.33 | 34.31 | 34.32 | 3,438 |
| 15th Jan 2026 (Thu) | 34.35 | 34.39 | 34.32 | 34.317 | 4,274 |
| 14th Jan 2026 (Wed) | 34.20 | 34.23 | 34.16 | 34.23 | 2,672 |
| 13th Jan 2026 (Tue) | 34.25 | 34.25 | 34.17 | 34.215 | 3,483 |
| 12th Jan 2026 (Mon) | 34.20 | 34.21 | 34.20 | 34.215 | 1,451 |
| 9th Jan 2026 (Fri) | 34.09 | 34.13 | 34.09 | 34.14 | 591 |
| 8th Jan 2026 (Thu) | 33.96 | 33.99 | 33.93 | 33.985 | 8,211 |
| 7th Jan 2026 (Wed) | 33.97 | 33.99 | 33.97 | 33.9679 | 789 |
| 6th Jan 2026 (Tue) | 33.95 | 34.08 | 33.95 | 34.14 | 3,701 |
| 5th Jan 2026 (Mon) | 33.93 | 33.93 | 33.91 | 33.913 | 711 |
| 2nd Jan 2026 (Fri) | 33.69 | 33.745 | 33.66 | 33.74 | 5,078 |
| 1st Jan 2026 (Thu) | 33.60 | 33.60 | 33.52 | 33.51 | 6,057 |
| 31st Dec 2025 (Wed) | 33.60 | 33.60 | 33.52 | 33.51 | 6,057 |
| 30th Dec 2025 (Tue) | 33.67 | 33.67 | 33.605 | 33.613 | 5,869 |
| 29th Dec 2025 (Mon) | 34.10 | 34.11 | 34.09 | 34.11 | 2,714 |
| 26th Dec 2025 (Fri) | 34.195 | 34.195 | 34.175 | 34.183 | 4,559 |
| 25th Dec 2025 (Thu) | 34.14 | 34.18 | 34.14 | 34.17 | 2,818 |
| 24th Dec 2025 (Wed) | 34.14 | 34.18 | 34.14 | 34.17 | 2,818 |
| 23rd Dec 2025 (Tue) | 34.125 | 34.13 | 34.09 | 34.12 | 5,223 |
| 22nd Dec 2025 (Mon) | 34.11 | 34.11 | 34.08 | 34.08 | 4,155 |
| 19th Dec 2025 (Fri) | 34.00 | 34.04 | 34.00 | 34.04 | 4,197 |
| 18th Dec 2025 (Thu) | 33.93 | 33.94 | 33.87 | 33.88 | 8,474 |
| 17th Dec 2025 (Wed) | 33.78 | 33.79 | 33.73 | 33.75 | 3,931 |
| 16th Dec 2025 (Tue) | 33.84 | 33.87 | 33.81 | 33.857 | 4,714 |
| 15th Dec 2025 (Mon) | 34.01 | 34.01 | 33.88 | 33.88 | 10,274 |
| 12th Dec 2025 (Fri) | 33.96 | 33.99 | 33.92 | 33.941 | 779 |
| 11th Dec 2025 (Thu) | 34.04 | 34.15 | 34.04 | 34.12 | 9,780 |
| 10th Dec 2025 (Wed) | 33.96 | 34.12 | 33.96 | 34.05 | 8,272 |
| 9th Dec 2025 (Tue) | 33.96 | 33.96 | 33.91 | 33.92 | 2,406 |
| 8th Dec 2025 (Mon) | 33.88 | 33.90 | 33.87 | 33.88 | 2,475 |