Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qdro Acquisitio (QADR.US) Share Price

Price $10.00 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $12.42
Sell $5.82
Last Trade: -
Day's Volume: 0
Last Close: $10.00
Open: $9.99
ISIN: KYG7310E1026
Day's Range $0.00 - $0.00
52wk Range: $9.85 - $11.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qdro Acquisitio (QADR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qdro Acquisitio trades

Qdro Acquisitio (QADR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 9.99 10.00 9.99 10.00 0
24th Sep 2026 (Thu) 9.99 10.00 9.99 10.00 0
23rd Sep 2026 (Wed) 9.99 9.995 9.99 9.995 0
22nd Sep 2026 (Tue) 9.99 10.00 9.99 10.00 0
21st Sep 2026 (Mon) 9.99 10.10 9.99 10.10 0
18th Sep 2026 (Fri) 9.99 9.99 9.99 9.99 55
17th Sep 2026 (Thu) 9.995 10.06 9.995 10.06 0
16th Sep 2026 (Wed) 9.995 10.06 9.995 10.06 0
15th Sep 2026 (Tue) 9.995 10.06 9.995 10.06 3
14th Sep 2026 (Mon) 9.995 10.06 9.995 10.06 0
11th Sep 2026 (Fri) 9.995 10.06 9.995 10.06 1
10th Sep 2026 (Thu) 9.995 10.06 9.995 10.06 0
9th Sep 2026 (Wed) 9.995 10.06 9.995 10.06 0
8th Sep 2026 (Tue) 9.995 10.06 9.995 10.06 34
7th Sep 2026 (Mon) 9.995 9.995 9.98 9.98 9,470
4th Sep 2026 (Fri) 9.995 9.995 9.98 9.98 9,470
3rd Sep 2026 (Thu) 9.98 9.99 9.98 9.99 0
2nd Sep 2026 (Wed) 9.98 9.99 9.98 9.99 0
1st Sep 2026 (Tue) 9.98 9.98 9.98 9.98 0
31st Aug 2026 (Mon) 9.98 9.98 9.98 9.98 0
28th Aug 2026 (Fri) 9.98 9.98 9.98 9.98 0
See more Qdro Acquisitio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered