| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.75 | 58.0563 | 57.75 | 58.0563 | 46 |
| 18th Sep 2025 (Thu) | 57.75 | 59.0282 | 57.75 | 59.0282 | 106 |
| 17th Sep 2025 (Wed) | 57.75 | 58.27 | 57.71 | 57.3332 | 4,652 |
| 16th Sep 2025 (Tue) | 56.65 | 56.65 | 56.53 | 56.9065 | 11,400 |
| 15th Sep 2025 (Mon) | 57.91 | 57.91 | 57.48 | 57.469 | 3,262 |
| 12th Sep 2025 (Fri) | 59.02 | 59.02 | 57.9222 | 57.9222 | 180 |
| 11th Sep 2025 (Thu) | 59.02 | 59.02 | 58.3025 | 58.3025 | 195 |
| 10th Sep 2025 (Wed) | 59.02 | 59.02 | 57.9393 | 57.9393 | 127 |
| 9th Sep 2025 (Tue) | 59.02 | 59.02 | 57.988 | 57.988 | 79 |
| 8th Sep 2025 (Mon) | 59.02 | 59.02 | 58.6036 | 58.6036 | 112 |
| 5th Sep 2025 (Fri) | 59.02 | 59.02 | 59.02 | 58.4629 | 124 |
| 4th Sep 2025 (Thu) | 58.86 | 59.0063 | 58.86 | 59.0063 | 23 |
| 3rd Sep 2025 (Wed) | 58.86 | 58.86 | 58.2069 | 58.2069 | 238 |
| 2nd Sep 2025 (Tue) | 58.86 | 58.86 | 58.3408 | 58.3408 | 158 |
| 1st Sep 2025 (Mon) | 58.86 | 58.86 | 58.6627 | 58.6627 | 0 |
| 29th Aug 2025 (Fri) | 58.86 | 58.86 | 58.6627 | 58.6627 | 0 |
| 28th Aug 2025 (Thu) | 58.86 | 59.05 | 58.86 | 58.8462 | 45 |
| 27th Aug 2025 (Wed) | 58.86 | 59.05 | 58.86 | 59.0725 | 1,122 |
| 26th Aug 2025 (Tue) | 58.59 | 58.59 | 58.59 | 58.7153 | 315 |
| 25th Aug 2025 (Mon) | 57.00 | 58.0651 | 57.00 | 58.0651 | 56 |
| 22nd Aug 2025 (Fri) | 57.00 | 58.22 | 57.00 | 58.4795 | 5,909 |
| 21st Aug 2025 (Thu) | 55.65 | 55.7409 | 55.65 | 55.7409 | 0 |
| 20th Aug 2025 (Wed) | 55.65 | 55.8731 | 55.65 | 55.8731 | 12 |
| 19th Aug 2025 (Tue) | 55.65 | 55.69 | 55.65 | 55.6757 | 835 |
| 18th Aug 2025 (Mon) | 55.40 | 55.40 | 55.40 | 55.7289 | 272 |
| 15th Aug 2025 (Fri) | 55.66 | 55.66 | 55.3871 | 55.3871 | 25 |
| 14th Aug 2025 (Thu) | 55.66 | 56.3705 | 55.66 | 56.3705 | 312 |
| 13th Aug 2025 (Wed) | 55.66 | 56.6012 | 55.66 | 56.6012 | 102 |
| 12th Aug 2025 (Tue) | 55.66 | 55.69 | 55.66 | 55.6674 | 1,673 |
| 11th Aug 2025 (Mon) | 53.62 | 53.62 | 53.62 | 53.5894 | 100 |
| 8th Aug 2025 (Fri) | 53.67 | 53.68 | 53.67 | 53.5997 | 0 |
| 7th Aug 2025 (Thu) | 53.07 | 53.32 | 53.07 | 53.0569 | 975 |
| 6th Aug 2025 (Wed) | 53.155 | 53.5859 | 53.155 | 53.5859 | 68 |
| 5th Aug 2025 (Tue) | 53.155 | 53.155 | 53.155 | 53.8825 | 279 |
| 4th Aug 2025 (Mon) | 53.53 | 53.53 | 53.40 | 53.6564 | 715 |
| 1st Aug 2025 (Fri) | 52.82 | 53.20 | 52.69 | 53.0491 | 10,823 |
| 31st Jul 2025 (Thu) | 54.42 | 54.42 | 54.00 | 54.1258 | 6,014 |
| 30th Jul 2025 (Wed) | 55.80 | 55.80 | 54.50 | 54.6832 | 10,131 |
| 29th Jul 2025 (Tue) | 55.91 | 55.91 | 55.5092 | 55.5092 | 0 |
| 28th Jul 2025 (Mon) | 55.91 | 55.94 | 55.91 | 56.085 | 782 |
| 25th Jul 2025 (Fri) | 55.76 | 55.83 | 55.64 | 55.8825 | 3,469 |
| 24th Jul 2025 (Thu) | 56.78 | 56.81 | 56.12 | 56.1494 | 7,033 |
| 23rd Jul 2025 (Wed) | 56.90 | 57.35 | 56.87 | 57.2685 | 6,252 |
| 22nd Jul 2025 (Tue) | 57.62 | 57.65 | 57.25 | 57.3203 | 5,289 |