| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.15 | 59.21 | 58.92 | 59.1021 | 297 |
| 11th Dec 2025 (Thu) | 59.54 | 59.54 | 59.54 | 59.7065 | 0 |
| 10th Dec 2025 (Wed) | 58.91 | 59.59 | 58.83 | 59.465 | 28 |
| 9th Dec 2025 (Tue) | 58.201 | 58.201 | 57.62 | 57.5725 | 306 |
| 8th Dec 2025 (Mon) | 57.69 | 57.77 | 57.69 | 57.6358 | 0 |
| 5th Dec 2025 (Fri) | 57.37 | 57.37 | 57.37 | 57.3866 | 127 |
| 4th Dec 2025 (Thu) | 57.49 | 57.49 | 57.47 | 57.6004 | 805 |
| 3rd Dec 2025 (Wed) | 57.28 | 57.48 | 57.27 | 57.5527 | 1,007 |
| 2nd Dec 2025 (Tue) | 56.78 | 57.00 | 56.78 | 56.4042 | 516 |
| 1st Dec 2025 (Mon) | 56.64 | 56.64 | 56.64 | 56.6513 | 1,409 |
| 28th Nov 2025 (Fri) | 56.38 | 56.38 | 56.1732 | 56.1732 | 0 |
| 27th Nov 2025 (Thu) | 56.38 | 56.61 | 56.38 | 56.4638 | 317 |
| 26th Nov 2025 (Wed) | 56.38 | 56.61 | 56.38 | 56.4638 | 317 |
| 25th Nov 2025 (Tue) | 56.91 | 56.91 | 56.91 | 56.7338 | 106 |
| 24th Nov 2025 (Mon) | 55.16 | 55.33 | 55.16 | 55.1988 | 338 |
| 21st Nov 2025 (Fri) | 54.44 | 55.51 | 54.44 | 55.219 | 1,104 |
| 20th Nov 2025 (Thu) | 53.46 | 53.46 | 53.3878 | 53.3878 | 0 |
| 19th Nov 2025 (Wed) | 53.46 | 53.46 | 52.971 | 53.3878 | 600 |
| 18th Nov 2025 (Tue) | 53.07 | 53.07 | 53.07 | 53.0347 | 140 |
| 17th Nov 2025 (Mon) | 54.39 | 54.39 | 52.65 | 52.6101 | 3,099 |
| 14th Nov 2025 (Fri) | 53.90 | 54.69 | 53.90 | 54.5356 | 317 |
| 13th Nov 2025 (Thu) | 55.01 | 55.01 | 55.01 | 54.4082 | 17 |
| 12th Nov 2025 (Wed) | 55.27 | 55.27 | 55.27 | 54.902 | 21 |
| 11th Nov 2025 (Tue) | 54.91 | 55.17 | 54.84 | 55.0133 | 3,850 |
| 10th Nov 2025 (Mon) | 54.92 | 55.02 | 54.92 | 54.779 | 254 |
| 7th Nov 2025 (Fri) | 53.79 | 53.79 | 53.79 | 54.4856 | 101 |
| 6th Nov 2025 (Thu) | 54.08 | 54.14 | 53.97 | 53.9358 | 226 |
| 5th Nov 2025 (Wed) | 53.79 | 54.46 | 53.79 | 54.4611 | 182 |
| 4th Nov 2025 (Tue) | 53.34 | 53.6842 | 53.34 | 53.6842 | 0 |
| 3rd Nov 2025 (Mon) | 53.34 | 53.34 | 53.331 | 53.6842 | 1,004 |
| 31st Oct 2025 (Fri) | 54.69 | 54.69 | 53.4663 | 53.4663 | 28 |
| 30th Oct 2025 (Thu) | 54.69 | 54.69 | 53.6216 | 53.6216 | 63 |
| 29th Oct 2025 (Wed) | 54.69 | 54.80 | 53.28 | 53.5749 | 100 |
| 28th Oct 2025 (Tue) | 54.65 | 54.73 | 54.51 | 54.717 | 3,247 |
| 27th Oct 2025 (Mon) | 54.95 | 55.01 | 54.95 | 54.8995 | 411 |
| 24th Oct 2025 (Fri) | 54.59 | 55.0169 | 54.59 | 55.0169 | 208 |
| 23rd Oct 2025 (Thu) | 54.59 | 54.59 | 54.0458 | 54.0458 | 0 |
| 22nd Oct 2025 (Wed) | 54.59 | 54.61 | 54.28 | 54.2309 | 5,221 |
| 21st Oct 2025 (Tue) | 53.62 | 54.2858 | 53.62 | 54.2858 | 47 |
| 20th Oct 2025 (Mon) | 53.62 | 53.62 | 53.62 | 54.1529 | 417 |
| 17th Oct 2025 (Fri) | 52.70 | 52.82 | 52.61 | 52.9524 | 10,808 |
| 16th Oct 2025 (Thu) | 52.47 | 52.53 | 52.00 | 52.1785 | 1,105 |
| 15th Oct 2025 (Wed) | 56.16 | 56.16 | 55.10 | 55.189 | 26,793 |
| 14th Oct 2025 (Tue) | 55.69 | 55.69 | 55.69 | 56.4022 | 197 |
| 13th Oct 2025 (Mon) | 54.64 | 54.64 | 54.64 | 54.6814 | 1,143 |