| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.40 | 57.42 | 57.10 | 57.3241 | 5,406 |
| 17th Jul 2025 (Thu) | 57.34 | 57.34 | 57.34 | 57.3743 | 350 |
| 16th Jul 2025 (Wed) | 56.24 | 56.24 | 56.24 | 56.4595 | 736 |
| 15th Jul 2025 (Tue) | 57.40 | 57.40 | 56.10 | 56.00 | 48,932 |
| 14th Jul 2025 (Mon) | 57.30 | 57.71 | 57.30 | 57.94 | 3,906 |
| 11th Jul 2025 (Fri) | 57.20 | 57.20 | 57.10 | 56.90 | 9,000 |
| 10th Jul 2025 (Thu) | 57.68 | 57.85 | 57.67 | 57.7835 | 11,214 |
| 9th Jul 2025 (Wed) | 57.16 | 57.33 | 57.16 | 57.4374 | 318 |
| 8th Jul 2025 (Tue) | 57.38 | 57.80 | 57.38 | 57.4571 | 6,417 |
| 7th Jul 2025 (Mon) | 57.75 | 57.75 | 56.68 | 56.91 | 16,260 |
| 4th Jul 2025 (Fri) | 57.62 | 57.86 | 57.52 | 57.49 | 8,943 |
| 3rd Jul 2025 (Thu) | 57.62 | 57.86 | 57.52 | 57.49 | 8,943 |
| 2nd Jul 2025 (Wed) | 56.69 | 56.69 | 56.48 | 56.9625 | 453 |
| 1st Jul 2025 (Tue) | 54.31 | 54.31 | 54.31 | 56.10 | 1 |
| 30th Jun 2025 (Mon) | 54.31 | 54.31 | 54.31 | 54.20 | 107 |
| 27th Jun 2025 (Fri) | 54.70 | 54.70 | 54.10 | 54.43 | 4,478 |
| 26th Jun 2025 (Thu) | 53.46 | 54.47 | 53.46 | 54.41 | 1,916 |
| 25th Jun 2025 (Wed) | 53.50 | 53.71 | 53.43 | 53.54 | 11,917 |
| 24th Jun 2025 (Tue) | 53.87 | 53.87 | 53.77 | 53.84 | 472 |
| 23rd Jun 2025 (Mon) | 52.67 | 53.26 | 52.41 | 53.34 | 763 |
| 20th Jun 2025 (Fri) | 52.11 | 52.11 | 51.65 | 51.98 | 1,439 |
| 19th Jun 2025 (Thu) | 51.60 | 51.98 | 51.60 | 51.70 | 2,161 |
| 18th Jun 2025 (Wed) | 51.60 | 51.98 | 51.60 | 51.70 | 2,161 |
| 17th Jun 2025 (Tue) | 51.68 | 51.68 | 51.25 | 51.40 | 14,896 |
| 16th Jun 2025 (Mon) | 52.60 | 52.60 | 51.85 | 51.89 | 26,800 |
| 13th Jun 2025 (Fri) | 52.41 | 52.41 | 51.98 | 52.05 | 25,673 |
| 12th Jun 2025 (Thu) | 53.00 | 53.41 | 52.90 | 53.37 | 19,612 |
| 11th Jun 2025 (Wed) | 54.25 | 54.40 | 53.59 | 53.52 | 19,739 |
| 10th Jun 2025 (Tue) | 53.69 | 54.16 | 53.69 | 54.1324 | 2,270 |
| 9th Jun 2025 (Mon) | 52.65 | 53.525 | 52.65 | 53.525 | 51 |
| 6th Jun 2025 (Fri) | 52.65 | 52.65 | 52.65 | 53.1227 | 179 |
| 5th Jun 2025 (Thu) | 52.02 | 52.19 | 52.02 | 51.91 | 222 |
| 4th Jun 2025 (Wed) | 52.14 | 52.23 | 52.14 | 52.04 | 2,653 |
| 3rd Jun 2025 (Tue) | 52.61 | 52.87 | 52.58 | 52.7533 | 648 |
| 2nd Jun 2025 (Mon) | 52.16 | 52.16 | 52.03 | 51.96 | 700 |
| 30th May 2025 (Fri) | 52.42 | 52.62 | 52.42 | 52.62 | 0 |
| 29th May 2025 (Thu) | 52.42 | 52.70 | 52.33 | 52.7796 | 400 |
| 28th May 2025 (Wed) | 53.35 | 53.35 | 53.35 | 53.35 | 106 |
| 27th May 2025 (Tue) | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| 26th May 2025 (Mon) | 51.99 | 51.99 | 51.99 | 51.99 | 0 |
| 24th May 2025 (Sat) | 52.36 | 52.36 | 51.99 | 51.99 | 73 |
| 23rd May 2025 (Fri) | 52.36 | 52.36 | 52.36 | 52.36 | 73 |
| 22nd May 2025 (Thu) | 52.78 | 52.78 | 52.78 | 52.78 | 252 |
| 21st May 2025 (Wed) | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| 20th May 2025 (Tue) | 54.35 | 54.35 | 54.35 | 54.35 | 5 |
| 19th May 2025 (Mon) | 54.44 | 54.44 | 54.44 | 54.44 | 0 |