| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.0107 | 255 |
| 5th Feb 2026 (Thu) | 62.36 | 62.36 | 62.36 | 62.9939 | 277 |
| 4th Feb 2026 (Wed) | 63.16 | 63.33 | 63.16 | 63.0929 | 1,885 |
| 3rd Feb 2026 (Tue) | 61.24 | 61.87 | 61.24 | 62.1816 | 276 |
| 2nd Feb 2026 (Mon) | 61.42 | 61.42 | 61.41 | 61.4858 | 2 |
| 30th Jan 2026 (Fri) | 60.14 | 60.16 | 60.14 | 60.1344 | 337 |
| 29th Jan 2026 (Thu) | 59.74 | 59.94 | 59.74 | 60.1652 | 305 |
| 28th Jan 2026 (Wed) | 59.201 | 59.201 | 59.201 | 59.3835 | 309 |
| 27th Jan 2026 (Tue) | 59.10 | 59.3835 | 59.10 | 59.3835 | 14 |
| 26th Jan 2026 (Mon) | 59.10 | 59.3666 | 59.10 | 59.3666 | 5 |
| 23rd Jan 2026 (Fri) | 59.10 | 59.10 | 59.09 | 59.244 | 1,105 |
| 22nd Jan 2026 (Thu) | 60.39 | 61.5423 | 60.39 | 61.5423 | 9 |
| 21st Jan 2026 (Wed) | 60.39 | 60.39 | 60.39 | 61.1994 | 66 |
| 20th Jan 2026 (Tue) | 58.96 | 58.96 | 58.96 | 58.5143 | 132 |
| 19th Jan 2026 (Mon) | 59.39 | 59.43 | 59.23 | 59.2354 | 1,222 |
| 16th Jan 2026 (Fri) | 59.39 | 59.43 | 59.23 | 59.2354 | 1,222 |
| 15th Jan 2026 (Thu) | 59.48 | 59.50 | 59.47 | 59.5916 | 2,039 |
| 14th Jan 2026 (Wed) | 57.67 | 57.67 | 57.67 | 58.3478 | 182 |
| 13th Jan 2026 (Tue) | 57.82 | 57.82 | 57.52 | 57.8018 | 638 |
| 12th Jan 2026 (Mon) | 58.45 | 58.45 | 57.8018 | 57.8018 | 137 |
| 9th Jan 2026 (Fri) | 58.45 | 58.74 | 58.27 | 58.3796 | 526 |
| 8th Jan 2026 (Thu) | 58.631 | 59.04 | 58.631 | 59.00 | 467 |
| 7th Jan 2026 (Wed) | 57.50 | 57.50 | 57.50 | 57.72 | 525 |
| 6th Jan 2026 (Tue) | 57.38 | 57.97 | 57.38 | 58.0513 | 1,635 |
| 5th Jan 2026 (Mon) | 57.69 | 58.20 | 57.62 | 57.7324 | 504 |
| 2nd Jan 2026 (Fri) | 56.02 | 56.86 | 56.02 | 56.5866 | 2,093 |
| 1st Jan 2026 (Thu) | 56.62 | 56.69 | 56.62 | 56.6629 | 1,376 |
| 31st Dec 2025 (Wed) | 56.62 | 56.69 | 56.62 | 56.6629 | 1,376 |
| 30th Dec 2025 (Tue) | 57.25 | 57.25 | 57.25 | 57.0986 | 110 |
| 29th Dec 2025 (Mon) | 57.51 | 57.68 | 57.51 | 57.5381 | 1,045 |
| 26th Dec 2025 (Fri) | 57.91 | 57.91 | 57.91 | 58.0566 | 382 |
| 25th Dec 2025 (Thu) | 58.58 | 58.58 | 58.1596 | 58.1596 | 37 |
| 24th Dec 2025 (Wed) | 58.58 | 58.58 | 58.1596 | 58.1596 | 37 |
| 23rd Dec 2025 (Tue) | 58.58 | 58.58 | 58.09 | 58.2259 | 842 |
| 22nd Dec 2025 (Mon) | 58.84 | 58.84 | 58.6637 | 58.6637 | 1 |
| 19th Dec 2025 (Fri) | 58.84 | 58.84 | 58.62 | 58.7621 | 200 |
| 18th Dec 2025 (Thu) | 59.46 | 59.46 | 59.34 | 59.4831 | 1,218 |
| 17th Dec 2025 (Wed) | 59.27 | 59.27 | 59.06 | 59.1776 | 200 |
| 16th Dec 2025 (Tue) | 59.25 | 59.25 | 59.1954 | 59.1954 | 45 |
| 15th Dec 2025 (Mon) | 59.25 | 59.25 | 59.25 | 59.3574 | 43 |
| 12th Dec 2025 (Fri) | 59.15 | 59.21 | 58.92 | 59.1021 | 297 |
| 11th Dec 2025 (Thu) | 59.54 | 59.54 | 59.54 | 59.7065 | 0 |
| 10th Dec 2025 (Wed) | 58.91 | 59.59 | 58.83 | 59.465 | 28 |
| 9th Dec 2025 (Tue) | 58.201 | 58.201 | 57.62 | 57.5725 | 306 |
| 8th Dec 2025 (Mon) | 57.69 | 57.77 | 57.69 | 57.6358 | 0 |