| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.90 | 59.0509 | 58.90 | 59.0509 | 0 |
| 2nd Apr 2026 (Thu) | 58.90 | 59.0509 | 58.90 | 59.0509 | 0 |
| 1st Apr 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.8672 | 508 |
| 31st Mar 2026 (Tue) | 57.26 | 58.2442 | 57.26 | 58.2442 | 0 |
| 30th Mar 2026 (Mon) | 57.26 | 57.26 | 57.26 | 57.3731 | 700 |
| 27th Mar 2026 (Fri) | 58.05 | 58.05 | 56.9232 | 56.9232 | 0 |
| 26th Mar 2026 (Thu) | 58.05 | 58.05 | 57.7189 | 57.7189 | 0 |
| 25th Mar 2026 (Wed) | 58.05 | 58.05 | 57.9438 | 57.9438 | 85 |
| 24th Mar 2026 (Tue) | 58.05 | 58.15 | 58.05 | 57.9187 | 200 |
| 23rd Mar 2026 (Mon) | 58.81 | 58.82 | 57.95 | 57.7314 | 2,889 |
| 20th Mar 2026 (Fri) | 56.35 | 56.35 | 56.35 | 56.4647 | 1 |
| 19th Mar 2026 (Thu) | 56.93 | 56.93 | 56.755 | 56.755 | 0 |
| 18th Mar 2026 (Wed) | 56.93 | 56.93 | 56.0132 | 56.0132 | 0 |
| 17th Mar 2026 (Tue) | 56.93 | 56.93 | 56.93 | 56.8035 | 400 |
| 16th Mar 2026 (Mon) | 57.44 | 57.44 | 57.1003 | 57.1003 | 0 |
| 13th Mar 2026 (Fri) | 57.44 | 57.44 | 57.44 | 56.7469 | 25 |
| 12th Mar 2026 (Thu) | 56.75 | 56.8513 | 56.75 | 56.8513 | 111 |
| 11th Mar 2026 (Wed) | 56.75 | 56.75 | 56.75 | 57.0255 | 238 |
| 10th Mar 2026 (Tue) | 57.20 | 57.80 | 57.20 | 57.5693 | 0 |
| 9th Mar 2026 (Mon) | 57.42 | 57.42 | 57.42 | 57.5799 | 80 |
| 6th Mar 2026 (Fri) | 57.10 | 57.87 | 57.10 | 57.7939 | 82 |
| 5th Mar 2026 (Thu) | 58.44 | 58.55 | 58.43 | 58.815 | 456 |
| 4th Mar 2026 (Wed) | 59.99 | 59.99 | 59.83 | 59.7126 | 1,700 |
| 3rd Mar 2026 (Tue) | 59.35 | 59.35 | 59.35 | 59.4655 | 84 |
| 2nd Mar 2026 (Mon) | 57.91 | 59.81 | 57.91 | 59.7238 | 3,272 |
| 27th Feb 2026 (Fri) | 58.59 | 58.93 | 58.59 | 58.7359 | 1,610 |
| 26th Feb 2026 (Thu) | 61.01 | 61.63 | 61.01 | 61.5009 | 3,073 |
| 25th Feb 2026 (Wed) | 60.35 | 61.2806 | 60.35 | 61.2806 | 0 |
| 24th Feb 2026 (Tue) | 60.35 | 60.35 | 60.0184 | 60.0184 | 0 |
| 23rd Feb 2026 (Mon) | 60.35 | 60.35 | 59.80 | 59.9543 | 3,809 |
| 20th Feb 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.6676 | 25 |
| 19th Feb 2026 (Thu) | 63.03 | 63.03 | 62.0883 | 62.0883 | 86 |
| 18th Feb 2026 (Wed) | 63.03 | 63.03 | 63.03 | 62.3053 | 100 |
| 17th Feb 2026 (Tue) | 63.06 | 63.07 | 62.53 | 62.7829 | 1,012 |
| 16th Feb 2026 (Mon) | 62.46 | 62.59 | 62.311 | 62.5318 | 4,340 |
| 13th Feb 2026 (Fri) | 62.46 | 62.59 | 62.311 | 62.5318 | 4,340 |
| 12th Feb 2026 (Thu) | 62.94 | 62.94 | 61.85 | 61.9096 | 1,751 |
| 11th Feb 2026 (Wed) | 63.49 | 63.49 | 62.40 | 62.3995 | 1,665 |
| 10th Feb 2026 (Tue) | 63.31 | 63.31 | 63.31 | 63.0294 | 849 |
| 9th Feb 2026 (Mon) | 64.00 | 64.00 | 64.00 | 63.8134 | 238 |
| 6th Feb 2026 (Fri) | 64.14 | 64.14 | 64.14 | 64.0107 | 255 |
| 5th Feb 2026 (Thu) | 62.36 | 62.36 | 62.36 | 62.9939 | 277 |