| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $98.50 | Ordinary |
16:21:33 - 06-Feb-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $98.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 10 | $98.17 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 31 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 98 | $98.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 7 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 19 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 9 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 23 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $98.16 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.145 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $98.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 18 | $98.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 15 | $98.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $98.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 17 | $98.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 33 | $98.18 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $98.17 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $98.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $98.16 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 60 | $98.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 11 | $98.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 9 | $98.19 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 19 | $98.18 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 6 | $98.175 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $98.085 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 66 | $98.05 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $98.12 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 100 | $98.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $98.11 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.14 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 63 | $98.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 200 | $98.13 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 20 | $98.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.15 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $98.17 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 264 | $98.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 120 | $98.18 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 30 | $98.19 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 3 | $98.24 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 60 | $98.21 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 40 | $98.21 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 100 | $98.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 180 | $98.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 115 | $98.19 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $98.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $98.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 20 | $98.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 102 | $98.20 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 15 | $98.21 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 120 | $98.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 264 | $98.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 120 | $98.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 120 | $98.22 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 38 | $98.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 22 | $98.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 16 | $98.25 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 10 | $98.24 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 8 | $98.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $98.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 17 | $98.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 33 | $98.24 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $98.23 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 50 | $98.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 75 | $98.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $98.23 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 25 | $98.25 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 100 | $98.21 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $98.22 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $98.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $98.27 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $98.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 30 | $98.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 9 | $98.265 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $98.28 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $98.29 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $98.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 25 | $98.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 45 | $98.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $98.30 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $98.31 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 20 | $98.32 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $98.33 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 18 | $98.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 7 | $98.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 30 | $98.33 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $98.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 7 | $98.35 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 40 | $98.365 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $98.37 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 24 | $98.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 19 | $98.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 21 | $98.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $98.415 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $98.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $98.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 21 | $98.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $98.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $98.405 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 76 | $98.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 19 | $98.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 21 | $98.41 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 5 | $98.40 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $98.38 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 60 | $98.43 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Buy* | 100 | $98.42 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 6 | $98.36 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $98.36 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 6 | $98.36 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $98.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 99 | $98.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 51 | $98.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 21 | $98.36 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 49 | $98.33 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 2 | $98.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 100 | $98.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 88 | $98.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 99 | $98.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 200 | $98.39 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $98.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 50 | $98.42 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Buy* | 9 | $98.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $98.43 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 74 | $98.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $98.415 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $98.46 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $98.415 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $98.415 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $98.35 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 5 | $98.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 10 | $98.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Unknown* | 10 | $98.34 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $98.32 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 5 | $98.375 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 5 | $98.355 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 5 | $98.355 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 19 | $98.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 16 | $98.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 17 | $98.39 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 50 | $98.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 40 | $98.41 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 8 | $98.30 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 20 | $98.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 100 | $98.365 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 40 | $98.36 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 20 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 14 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 3 | $98.45 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 27 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 76 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 97 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 2 | $98.44 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 50 | $98.43 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 38 | $98.42 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 38 | $98.42 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 2 | $98.44 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $98.45 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 200 | $98.455 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $98.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $98.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $98.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $98.46 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 50 | $98.45 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 14 | $98.44 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 38 | $98.42 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 42 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 2 | $98.42 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 42 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 56 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 56 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 45 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 30 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 44 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 76 | $98.41 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $98.40 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Unknown* | 38 | $98.42 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $98.40 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 10 | $98.40 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 18 | $98.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 80 | $98.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 20 | $98.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $98.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 6 | $98.44 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 100 | $98.43 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 38 | $98.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 38 | $98.47 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 18 | $98.45 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1 | $98.51 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 28 | $98.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 10 | $98.52 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Buy* | 55 | $98.52 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 19 | $98.51 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 1 | $98.47 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 1 | $98.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 60 | $98.46 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 60 | $98.45 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Buy* | 100 | $98.43 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 24 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 38 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 38 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 38 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 9 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 13 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 87 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 8 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 13 | $98.33 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 98 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 2 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 32 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 53 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 23 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $98.34 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 37 | $98.33 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $98.33 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 1 | $98.32 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 7 | $98.295 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 7 | $98.295 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 7 | $98.295 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 120 | $98.41 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 17 | $98.495 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 23 | $98.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.48 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.50 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 16 | $98.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 116 | $98.515 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 75 | $98.515 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 3 | $98.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 9 | $98.52 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.51 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $98.54 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 6 | $98.56 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 23 | $98.54 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $98.56 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 1 | $98.55 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 16 | $98.595 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 14 | $98.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 10 | $98.57 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 100 | $98.58 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 250 | $98.60 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 55 | $98.61 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 17 | $98.86 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 106 | $98.86 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $98.86 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Sell* | 100 | $98.88 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 1 | $98.89 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $98.96 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 30 | $98.90 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 5 | $98.99 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 6 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 12 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 8 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Buy* | 12 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 150 | $99.00 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 100 | $99.01 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Sell* | 1 | $99.055 | Automatic Execution |
15:26:29 - 06-Feb-26 |
| Sell* | 100 | $99.07 | Automatic Execution |
15:26:12 - 06-Feb-26 |
| Sell* | 1 | $99.05 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 7 | $99.12 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Unknown* | 30 | $99.15 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Unknown* | 30 | $99.15 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 56 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 2 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 174 | $99.20 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 386 | $99.20 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 6 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 3 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 40 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 7 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 20 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 100 | $99.17 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $99.14 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 24 | $99.16 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 6 | $99.18 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $99.20 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 5 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 5 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 5 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 62 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 10 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.32 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.32 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 200 | $99.32 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.32 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 120 | $99.33 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 35 | $99.35 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 5 | $99.35 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 18 | $99.34 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 7 | $99.34 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 21 | $99.34 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 24 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 24 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 24 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 24 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.26 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 38 | $99.28 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 86 | $99.32 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 14 | $99.31 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 24 | $99.325 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 38 | $99.325 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 38 | $99.325 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 100 | $99.325 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Buy* | 19 | $99.32 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Sell* | 10 | $99.11 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 1,078 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 32 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1,137 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.07 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $99.05 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.06 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 50 | $99.07 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 100 | $99.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 9 | $99.10 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Sell* | 2 | $99.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 46 | $99.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $99.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 12 | $99.12 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 30 | $99.14 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 1 | $99.21 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 23 | $99.22 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 10 | $99.22 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 1 | $99.22 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 26 | $99.23 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 2 | $99.24 | Automatic Execution |
15:23:01 - 06-Feb-26 |
| Sell* | 100 | $99.24 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 24 | $99.27 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $99.27 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 26 | $99.28 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 61 | $99.275 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 38 | $99.275 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 38 | $99.28 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 9 | $99.28 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 27 | $99.28 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 93 | $99.275 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 7 | $99.29 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 1 | $99.29 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 9 | $99.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $99.30 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 7 | $99.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 20 | $99.31 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 50 | $99.37 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 6 | $99.38 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Sell* | 100 | $99.33 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $99.35 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $99.36 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 10 | $99.40 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Sell* | 6 | $99.42 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 15 | $99.41 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $99.395 | Automatic Execution |
15:19:47 - 06-Feb-26 |
| Buy* | 33 | $99.35 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Buy* | 100 | $99.34 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Unknown* | 1 | $99.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Unknown* | 10 | $99.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 51 | $99.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 56 | $99.35 | Automatic Execution |
15:18:57 - 06-Feb-26 |
| Buy* | 45 | $99.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $99.34 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 21 | $99.29 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 38 | $99.25 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 38 | $99.25 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Sell* | 100 | $99.25 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 6 | $99.28 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 24 | $99.28 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Sell* | 25 | $99.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 12 | $99.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 13 | $99.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 25 | $99.29 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 38 | $99.325 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 50 | $99.325 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $99.26 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 2 | $99.12 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Unknown* | 38 | $99.065 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 6 | $99.105 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Sell* | 25 | $99.04 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 75 | $99.04 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Sell* | 1 | $99.06 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $99.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 24 | $99.09 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $99.12 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 24 | $99.12 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 100 | $99.12 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
14:55:35 - 06-Feb-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 11 | $99.12 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $99.12 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $99.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $99.04 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 80 | $99.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 78 | $99.09 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $99.14 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Sell* | 1 | $99.16 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $99.22 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Sell* | 50 | $99.14 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $99.18 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 6 | $99.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 1 | $99.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 15 | $99.13 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 15 | $99.12 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 38 | $99.05 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 8 | $99.03 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 11 | $99.07 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 3 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 2 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 5 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.06 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 1 | $99.44 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Sell* | 1 | $99.41 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 9 | $99.37 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 14 | $99.31 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 86 | $99.31 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 50 | $99.32 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 36 | $99.32 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 1 | $99.33 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 19 | $99.33 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 111 | $99.35 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $99.35 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 48 | $99.37 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 42 | $99.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 58 | $99.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 42 | $99.38 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 8 | $99.39 | Automatic Execution |
14:20:00 - 06-Feb-26 |
| Buy* | 48 | $99.46 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 14 | $99.41 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 1 | $99.41 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 92 | $99.39 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 26 | $99.39 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 8 | $99.39 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 9 | $99.39 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 4 | $99.39 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Buy* | 1 | $99.39 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Sell* | 100 | $99.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 40 | $99.53 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $99.53 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $99.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $99.53 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 40 | $99.51 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 30 | $99.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 2 | $99.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 38 | $99.46 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $99.42 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Unknown* | 1 | $99.42 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 50 | $99.39 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 49 | $99.39 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 10 | $99.42 | Automatic Execution |
13:57:04 - 06-Feb-26 |
| Sell* | 21 | $99.47 | Automatic Execution |
13:56:14 - 06-Feb-26 |
| Buy* | 50 | $99.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 50 | $99.54 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 100 | $99.51 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 62 | $99.51 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 70 | $99.50 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 100 | $99.38 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 100 | $99.38 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 36 | $99.49 | Automatic Execution |
13:54:27 - 06-Feb-26 |
| Sell* | 100 | $99.39 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 5 | $99.40 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 100 | $99.40 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 29 | $99.41 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 21 | $99.43 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 29 | $99.43 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 1 | $99.44 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Sell* | 5 | $99.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 95 | $99.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 58 | $99.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 5 | $99.47 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 29 | $99.46 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 1 | $99.53 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $99.51 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 50 | $99.50 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 1 | $99.50 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Buy* | 69 | $99.40 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 10 | $99.26 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 1 | $99.37 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Buy* | 6 | $99.34 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 4 | $99.34 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 1 | $99.32 | Automatic Execution |
13:47:11 - 06-Feb-26 |
| Buy* | 1 | $99.31 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Buy* | 1 | $98.57 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 81 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 1 | $98.46 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $98.49 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 30 | $98.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 39 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 100 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 30 | $98.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 40 | $98.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $98.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 100 | $98.51 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 78 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 81 | $98.52 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 11 | $98.53 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 9 | $98.53 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 9 | $98.53 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 11 | $98.53 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $98.56 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 26 | $98.60 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Buy* | 100 | $98.53 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 1 | $98.47 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 86 | $98.47 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $98.82 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 50 | $98.82 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 12 | $98.82 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 38 | $98.82 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 4 | $98.83 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 2 | $98.85 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 5 | $98.85 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 80 | $98.94 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 120 | $98.90 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Sell* | 1 | $98.92 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $99.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $99.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $99.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1 | $99.00 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 2 | $98.95 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Sell* | 2 | $98.82 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 50 | $98.83 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 5 | $98.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Sell* | 3 | $98.93 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 43 | $98.81 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 30 | $98.75 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $98.75 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 30 | $98.74 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 50 | $98.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $98.75 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $98.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $98.76 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 2 | $98.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 100 | $98.78 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 15 | $98.85 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 2 | $98.85 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Buy* | 1 | $98.94 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 50 | $98.92 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 10 | $98.89 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 22 | $98.88 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 35 | $98.88 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Unknown* | 30 | $98.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $98.83 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 39 | $98.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $98.82 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 18 | $98.78 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 2 | $98.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 30 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 14 | $98.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 6 | $98.74 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 14 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 4 | $98.79 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 18 | $98.79 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 18 | $98.79 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 84 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 16 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 35 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 100 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 70 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 129 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 128 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 1 | $98.77 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 19 | $98.79 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 11 | $98.79 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 4 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 4 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 52 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 4 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 65 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 564 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.87 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.86 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 60 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 40 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.84 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 55 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.88 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.85 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 50 | $98.84 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 37 | $98.82 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 36 | $98.88 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 50 | $98.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 2 | $98.87 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 12 | $98.84 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Buy* | 38 | $98.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 38 | $98.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 100 | $98.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $98.79 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 18 | $98.80 | Automatic Execution |
12:17:41 - 06-Feb-26 |
| Sell* | 3 | $98.82 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $98.82 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $98.85 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 2 | $98.85 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 1 | $98.85 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Sell* | 30 | $98.97 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 43 | $99.01 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 62 | $99.04 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 4 | $99.02 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 38 | $99.04 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 22 | $99.04 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 78 | $99.06 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 22 | $99.06 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 22 | $99.06 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 7 | $98.97 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 100 | $98.97 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 70 | $99.08 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 30 | $99.07 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Unknown* | 100 | $99.00 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 100 | $99.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 100 | $99.03 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 8 | $99.05 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 46 | $99.175 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 27 | $99.18 | Automatic Execution |
11:46:05 - 06-Feb-26 |
| Sell* | 100 | $99.13 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $99.15 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 7 | $99.53 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Buy* | 7 | $99.52 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 62 | $99.34 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 38 | $99.34 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 62 | $99.34 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 38 | $99.34 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 100 | $99.205 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 30 | $99.18 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 12 | $99.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 7 | $99.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 1 | $99.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $99.20 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 3 | $99.30 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 81 | $99.30 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 19 | $99.30 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 36 | $99.30 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $99.29 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 38 | $99.29 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 34 | $99.27 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $99.14 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 2 | $99.05 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 100 | $99.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 50 | $99.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 166 | $99.00 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 10 | $98.89 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 4 | $98.81 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $98.66 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 2 | $98.68 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $98.68 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 2 | $98.68 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 5 | $98.74 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 1 | $98.01 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 50 | $98.39 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 38 | $98.38 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 4 | $98.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 13 | $98.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 4 | $98.44 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $98.42 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 100 | $98.49 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 2 | $98.63 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $98.63 | Automatic Execution |
10:46:05 - 06-Feb-26 |
| Buy* | 38 | $97.57 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 38 | $97.57 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $97.52 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 30 | $97.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 19 | $97.62 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 32 | $98.17 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 10 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 14 | $97.38 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 24 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 38 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 38 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 52 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Sell* | 38 | $97.395 | Automatic Execution |
09:48:42 - 06-Feb-26 |
| Buy* | 30 | $97.07 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 14 | $97.07 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 38 | $95.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $95.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $95.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $95.07 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 38 | $95.06 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 3 | $94.79 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Buy* | 1 | $95.00 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 12 | $94.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 1 | $94.75 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 5 | $95.10 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $95.41 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 5 | $95.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $95.25 | Ordinary |
08:28:25 - 06-Feb-26 |
| Buy* | 50 | $95.70 | Ordinary |
07:31:01 - 06-Feb-26 |
| Buy* | 50 | $95.69 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 4 | $94.95 | Ordinary |
07:25:13 - 06-Feb-26 |
| Buy* | 1 | $95.85 | Ordinary |
07:15:28 - 06-Feb-26 |
| Sell* | 1 | $94.63 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $96.45 | Ordinary |
06:58:30 - 06-Feb-26 |
| Buy* | 5 | $96.69 | Ordinary |
06:56:30 - 06-Feb-26 |
| Sell* | 3 | $94.82 | Ordinary |
06:52:36 - 06-Feb-26 |
| Sell* | 5 | $94.79 | Ordinary |
06:52:15 - 06-Feb-26 |
| Buy* | 20 | $95.08 | Ordinary |
06:36:55 - 06-Feb-26 |
| Buy* | 1 | $94.60 | Ordinary |
06:24:25 - 06-Feb-26 |
| Sell* | 3 | $93.69 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 5 | $93.40 | Ordinary |
06:04:27 - 06-Feb-26 |
| Sell* | 5 | $93.35 | Ordinary |
05:55:57 - 06-Feb-26 |
| Sell* | 5 | $93.35 | Ordinary |
05:55:47 - 06-Feb-26 |
| Sell* | 5 | $93.07 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 1 | $93.01 | Ordinary |
04:30:59 - 06-Feb-26 |
| Sell* | 1 | $92.96 | Ordinary |
04:30:03 - 06-Feb-26 |