Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Q.US (Q.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $79.34 Ordinary
 17:36:57 - 12-Dec-25
Sell* 10 $79.00 Ordinary
 16:17:24 - 12-Dec-25
Sell* 1 $78.69 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 11 $78.76 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 15 $78.795 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $78.79 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 100 $78.78 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 72 $78.78 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 28 $78.78 Automatic Execution
 15:52:23 - 12-Dec-25
Sell* 13 $78.82 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 8 $78.83 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 1 $78.83 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 9 $78.85 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $78.83 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 4 $78.85 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 100 $78.85 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 15:51:40 - 12-Dec-25
Sell* 7 $78.86 Automatic Execution
 15:51:40 - 12-Dec-25
Buy* 6 $78.89 Automatic Execution
 15:51:39 - 12-Dec-25
Sell* 224 $78.88 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 40 $78.89 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 40 $78.88 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 19 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 10 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 3 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 191 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 210 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 72 $78.89 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $78.88 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 28 $78.89 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 99 $78.89 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 1 $78.89 Automatic Execution
 15:50:55 - 12-Dec-25
Unknown* 25 $78.93 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 200 $78.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 100 $78.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 63 $78.93 Automatic Execution
 15:50:32 - 12-Dec-25
Buy* 400 $78.91 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 100 $78.83 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 68 $78.77 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 17 $78.77 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 15 $78.77 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 100 $78.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $78.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 100 $78.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $78.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $78.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 11 $78.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 14 $78.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $78.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $78.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $78.70 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 60 $78.71 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 20 $78.71 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 1 $78.73 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:49:42 - 12-Dec-25
Sell* 112 $78.80 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 13 $78.80 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 875 $78.80 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 10 $78.82 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 11 $78.82 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $78.82 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $78.84 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 40 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 120 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 2 $78.885 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 2 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 35 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 36 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 164 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 36 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 200 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 2 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 6 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 20 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 100 $78.88 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 7 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 11 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 98 $78.89 Automatic Execution
 15:49:14 - 12-Dec-25
Sell* 2 $78.90 Automatic Execution
 15:49:14 - 12-Dec-25
Buy* 11 $78.88 Automatic Execution
 15:47:35 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 67 $78.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 100 $78.88 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 300 $78.84 Automatic Execution
 15:47:19 - 12-Dec-25
Sell* 100 $78.80 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $78.80 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 100 $78.79 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $78.73 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 49 $78.72 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 300 $78.70 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $78.70 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 58 $78.59 Automatic Execution
 15:46:26 - 12-Dec-25
Buy* 64 $78.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $78.63 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $78.63 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $78.585 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 100 $78.55 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $78.56 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 64 $78.56 Automatic Execution
 15:45:56 - 12-Dec-25
Sell* 100 $78.70 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $78.70 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 100 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 99 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 38 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 62 $78.69 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 1 $78.68 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 99 $78.68 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.68 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.68 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.68 Automatic Execution
 15:27:23 - 12-Dec-25
Buy* 100 $78.66 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $78.66 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 49 $78.66 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $78.66 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 100 $78.635 Automatic Execution
 15:27:21 - 12-Dec-25
Sell* 100 $78.63 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 194 $78.64 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 10 $78.64 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 1 $78.65 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 99 $78.65 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 1 $78.66 Automatic Execution
 15:26:53 - 12-Dec-25
Sell* 41 $78.67 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 1 $78.70 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 99 $78.70 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 1 $78.70 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 5 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 7 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 7 $78.71 Automatic Execution
 15:26:39 - 12-Dec-25
Unknown* 18 $78.74 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 7 $78.755 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 25 $78.755 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 7 $78.755 Automatic Execution
 15:26:32 - 12-Dec-25
Buy* 68 $78.765 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 32 $78.765 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 68 $78.765 Automatic Execution
 15:26:08 - 12-Dec-25
Buy* 100 $78.765 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 32 $78.74 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 16 $78.77 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 16 $78.77 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 11 $78.75 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $78.75 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $78.75 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 67 $78.80 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 33 $78.80 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $78.81 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 13 $78.80 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 29 $78.80 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 31 $78.80 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 100 $78.81 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 25 $78.86 Automatic Execution
 15:25:03 - 12-Dec-25
Buy* 59 $78.87 Automatic Execution
 15:24:50 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1 $78.83 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 121 $78.81 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 39 $78.81 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:24:34 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 15:24:28 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 76 $78.74 Automatic Execution
 15:24:28 - 12-Dec-25
Buy* 6 $78.73 Automatic Execution
 15:24:27 - 12-Dec-25
Buy* 100 $78.73 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 100 $78.73 Automatic Execution
 15:24:25 - 12-Dec-25
Buy* 14 $78.69 Automatic Execution
 15:24:22 - 12-Dec-25
Buy* 10 $78.69 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 200 $78.68 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 1 $78.68 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 32 $78.68 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 200 $78.68 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 11 $78.68 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 2 $78.72 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 11 $78.76 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $78.72 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 200 $78.76 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:24:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 60 $78.72 Automatic Execution
 15:24:21 - 12-Dec-25
Sell* 100 $78.71 Automatic Execution
 15:23:49 - 12-Dec-25
Sell* 100 $78.74 Automatic Execution
 15:23:26 - 12-Dec-25
Buy* 100 $78.83 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $78.83 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 200 $78.83 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 99 $78.79 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.79 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 1 $78.79 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.79 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 23 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 32 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Buy* 100 $78.76 Automatic Execution
 15:21:21 - 12-Dec-25
Sell* 100 $78.77 Automatic Execution
 15:20:17 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $78.80 Automatic Execution
 15:20:17 - 12-Dec-25
Sell* 100 $78.84 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $78.84 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $78.84 Automatic Execution
 15:20:02 - 12-Dec-25
Sell* 100 $78.84 Automatic Execution
 15:20:02 - 12-Dec-25
Buy* 9 $78.94 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 9 $78.94 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 200 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 1 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 100 $78.92 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 100 $78.97 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $78.97 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $78.97 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 100 $78.99 Automatic Execution
 15:18:42 - 12-Dec-25
Buy* 73 $78.96 Automatic Execution
 15:18:17 - 12-Dec-25
Buy* 100 $78.94 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 64 $78.94 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 36 $78.94 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 100 $78.96 Automatic Execution
 15:18:16 - 12-Dec-25
Buy* 100 $78.92 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 100 $78.90 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 60 $78.90 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $78.90 Automatic Execution
 15:17:53 - 12-Dec-25
Buy* 100 $78.87 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 67 $78.86 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 100 $78.86 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 199 $78.86 Automatic Execution
 15:17:20 - 12-Dec-25
Buy* 1 $78.86 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 100 $78.85 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 200 $78.83 Automatic Execution
 15:17:01 - 12-Dec-25
Buy* 100 $78.80 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $78.81 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 99 $78.80 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $78.80 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $78.80 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 84 $78.79 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 4 $78.77 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 50 $78.735 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 50 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 4 $78.76 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 50 $78.77 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 4 $78.76 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 50 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 50 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:16:04 - 12-Dec-25
Unknown* 100 $78.73 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.77 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $78.78 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 59 $78.67 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 1 $79.27 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 1 $79.32 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 200 $79.34 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 100 $79.34 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 60 $79.35 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $79.35 Automatic Execution
 14:57:35 - 12-Dec-25
Buy* 100 $79.38 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $79.38 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.37 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 94 $79.35 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 6 $79.35 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 94 $79.34 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 3 $79.33 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 18 $79.33 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 25 $79.32 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 75 $79.32 Automatic Execution
 14:56:31 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 100 $79.275 Automatic Execution
 14:55:58 - 12-Dec-25
Unknown* 60 $79.275 Automatic Execution
 14:55:58 - 12-Dec-25
Unknown* 23 $79.275 Automatic Execution
 14:55:55 - 12-Dec-25
Unknown* 77 $79.275 Automatic Execution
 14:55:55 - 12-Dec-25
Unknown* 25 $79.275 Automatic Execution
 14:55:47 - 12-Dec-25
Buy* 19 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Buy* 81 $79.27 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 19 $79.23 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 32 $79.22 Automatic Execution
 14:55:16 - 12-Dec-25
Sell* 19 $79.24 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 13 $79.27 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 19 $79.27 Automatic Execution
 14:55:15 - 12-Dec-25
Unknown* 12 $79.30 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $79.31 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 30 $79.36 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 5 $79.35 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 20 $79.35 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 8 $79.34 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 8 $79.34 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 40 $79.34 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 60 $79.34 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 100 $79.27 Automatic Execution
 14:54:50 - 12-Dec-25
Sell* 100 $79.31 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 31 $79.31 Automatic Execution
 14:53:54 - 12-Dec-25
Sell* 4 $79.31 Automatic Execution
 14:53:54 - 12-Dec-25
Buy* 30 $79.345 Automatic Execution
 14:53:34 - 12-Dec-25
Buy* 30 $79.345 Automatic Execution
 14:53:20 - 12-Dec-25
Buy* 12 $79.33 Automatic Execution
 14:53:11 - 12-Dec-25
Buy* 4 $79.30 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $79.30 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $79.24 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 100 $79.24 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 100 $79.24 Automatic Execution
 14:52:56 - 12-Dec-25
Buy* 87 $79.21 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 13 $79.21 Automatic Execution
 14:52:55 - 12-Dec-25
Buy* 90 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.20 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.20 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.20 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 84 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 9 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 7 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 2 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 7 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 100 $79.19 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 297 $79.16 Automatic Execution
 14:52:54 - 12-Dec-25
Buy* 13 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 23 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 23 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 9 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 100 $79.16 Automatic Execution
 14:52:25 - 12-Dec-25
Buy* 25 $79.135 Automatic Execution
 14:51:03 - 12-Dec-25
Buy* 91 $79.145 Automatic Execution
 14:50:15 - 12-Dec-25
Buy* 9 $79.18 Automatic Execution
 14:48:54 - 12-Dec-25
Buy* 100 $79.18 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 5 $79.17 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 1 $79.17 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 4 $79.17 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 95 $79.17 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 5 $79.18 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 19 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 92 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 8 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Buy* 100 $79.21 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 5 $79.21 Automatic Execution
 14:47:05 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $79.21 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $79.22 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 100 $79.24 Automatic Execution
 14:45:56 - 12-Dec-25
Buy* 17 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 83 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 81 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 19 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 100 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 100 $79.28 Automatic Execution
 14:45:42 - 12-Dec-25
Buy* 100 $79.29 Automatic Execution
 14:27:59 - 12-Dec-25
Buy* 17 $79.29 Automatic Execution
 14:27:59 - 12-Dec-25
Buy* 200 $79.29 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $79.28 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $79.28 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 100 $79.27 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 5 $79.23 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 1 $79.24 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 32 $79.28 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 68 $79.28 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $79.28 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 32 $79.30 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 40 $79.30 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 56 $79.33 Automatic Execution
 14:25:33 - 12-Dec-25
Buy* 6 $79.33 Automatic Execution
 14:25:19 - 12-Dec-25
Sell* 1 $79.29 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 1 $79.29 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 15 $79.29 Automatic Execution
 14:24:46 - 12-Dec-25
Buy* 200 $79.33 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1 $79.29 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 28 $79.30 Automatic Execution
 14:22:06 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:22:06 - 12-Dec-25
Unknown* 100 $79.32 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $79.32 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 100 $79.32 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 100 $79.36 Automatic Execution
 14:21:11 - 12-Dec-25
Buy* 55 $79.37 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 24 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 76 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 70 $79.32 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 30 $79.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.35 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.335 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 53 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 230 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 96 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 104 $79.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 20 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.33 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $79.32 Automatic Execution
 14:20:54 - 12-Dec-25
Sell* 100 $79.275 Automatic Execution
 14:19:54 - 12-Dec-25
Sell* 100 $79.285 Automatic Execution
 14:19:34 - 12-Dec-25
Unknown* 100 $79.30 Automatic Execution
 14:19:34 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 100 $79.31 Automatic Execution
 14:19:18 - 12-Dec-25
Buy* 19 $79.35 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 100 $79.34 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 1 $79.34 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 100 $79.35 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.36 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 70 $79.40 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.38 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 25 $79.40 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 100 $79.40 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 100 $79.39 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $79.63 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 1 $79.60 Automatic Execution
 13:57:57 - 12-Dec-25
Sell* 15 $79.64 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $79.64 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $79.65 Automatic Execution
 13:57:52 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 100 $79.68 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 5 $79.71 Automatic Execution
 13:56:52 - 12-Dec-25
Sell* 100 $79.69 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 100 $79.69 Automatic Execution
 13:56:25 - 12-Dec-25
Buy* 26 $79.73 Automatic Execution
 13:56:10 - 12-Dec-25
Buy* 19 $79.73 Automatic Execution
 13:56:10 - 12-Dec-25
Unknown* 100 $79.70 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $79.70 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 100 $79.70 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 3 $79.71 Automatic Execution
 13:56:01 - 12-Dec-25
Sell* 1 $79.69 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 1 $79.74 Automatic Execution
 13:55:02 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 14 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 8 $79.74 Automatic Execution
 13:55:01 - 12-Dec-25
Buy* 5 $79.71 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.71 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 20 $79.70 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 9 $79.70 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 84 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 8 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 20 $79.70 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.70 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 8 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 8 $79.69 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 20 $79.68 Automatic Execution
 13:54:17 - 12-Dec-25
Buy* 76 $79.68 Automatic Execution
 13:54:17 - 12-Dec-25
Sell* 100 $79.64 Automatic Execution
 13:54:10 - 12-Dec-25
Sell* 100 $79.65 Automatic Execution
 13:54:10 - 12-Dec-25
Buy* 30 $79.68 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 70 $79.68 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 3 $79.71 Automatic Execution
 13:53:47 - 12-Dec-25
Sell* 25 $79.68 Automatic Execution
 13:53:37 - 12-Dec-25
Sell* 50 $79.68 Automatic Execution
 13:52:45 - 12-Dec-25
Unknown* 26 $79.685 Automatic Execution
 13:51:45 - 12-Dec-25
Sell* 25 $79.68 Automatic Execution
 13:51:36 - 12-Dec-25
Sell* 1 $79.65 Automatic Execution
 13:50:53 - 12-Dec-25
Sell* 1 $79.67 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 20 $79.72 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 100 $79.72 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 5 $79.71 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 100 $79.73 Automatic Execution
 13:49:38 - 12-Dec-25
Sell* 4 $79.72 Automatic Execution
 13:49:38 - 12-Dec-25
Buy* 6 $79.75 Automatic Execution
 13:48:59 - 12-Dec-25
Buy* 1 $79.75 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $79.73 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $79.73 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $79.73 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 100 $79.75 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 17 $79.78 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 83 $79.78 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 17 $79.77 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 18 $79.77 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 10 $79.78 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 90 $79.76 Automatic Execution
 13:47:58 - 12-Dec-25
Sell* 4 $79.75 Automatic Execution
 13:47:34 - 12-Dec-25
Buy* 23 $79.77 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 4 $79.77 Automatic Execution
 13:47:29 - 12-Dec-25
Unknown* 300 $79.75 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 10 $79.75 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 1 $79.71 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 28 $79.71 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 11 $79.72 Automatic Execution
 13:47:00 - 12-Dec-25
Buy* 11 $79.72 Automatic Execution
 13:46:41 - 12-Dec-25
Unknown* 54 $79.72 Automatic Execution
 13:46:03 - 12-Dec-25
Unknown* 20 $79.72 Automatic Execution
 13:46:03 - 12-Dec-25
Unknown* 41 $79.72 Automatic Execution
 13:46:03 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 99 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 500 $79.75 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 100 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 60 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 40 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 30 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 8 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 99 $79.74 Automatic Execution
 13:25:06 - 12-Dec-25
Buy* 1 $79.74 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 7 $79.60 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 3 $79.60 Automatic Execution
 13:22:20 - 12-Dec-25
Sell* 97 $79.60 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 1 $79.60 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 99 $79.67 Automatic Execution
 13:21:30 - 12-Dec-25
Sell* 4 $79.65 Automatic Execution
 13:21:30 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 60 $79.75 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 40 $79.75 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 60 $79.74 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 1 $79.67 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 100 $79.75 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 100 $79.70 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 1 $79.65 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 1 $79.70 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 100 $79.70 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 68 $79.70 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 60 $79.69 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 100 $79.70 Automatic Execution
 13:20:03 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 1 $79.78 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:17:54 - 12-Dec-25
Buy* 100 $79.78 Automatic Execution
 13:17:49 - 12-Dec-25
Buy* 41 $79.77 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 59 $79.77 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $79.77 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $79.76 Automatic Execution
 13:17:47 - 12-Dec-25
Buy* 100 $79.74 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $79.74 Automatic Execution
 13:17:44 - 12-Dec-25
Buy* 100 $79.72 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 100 $79.72 Automatic Execution
 13:16:41 - 12-Dec-25
Buy* 68 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 32 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 118 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 100 $79.68 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 1 $79.62 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 50 $79.69 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 50 $79.69 Automatic Execution
 12:56:30 - 12-Dec-25
Sell* 60 $79.69 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $79.74 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 100 $79.67 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 19 $79.66 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 90 $79.64 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 1 $79.64 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.64 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.60 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.60 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.55 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.55 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.55 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.55 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $79.49 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 100 $79.49 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $79.44 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 100 $79.44 Automatic Execution
 12:53:35 - 12-Dec-25
Sell* 20 $79.47 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 19 $79.52 Automatic Execution
 12:53:33 - 12-Dec-25
Sell* 70 $79.51 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 60 $79.52 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 1 $79.56 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $79.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $79.60 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $79.58 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $79.54 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $79.54 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 100 $79.54 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 97 $79.51 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 60 $79.51 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 73 $79.51 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 40 $79.51 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 60 $79.50 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 100 $79.47 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $79.48 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 100 $79.48 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 12:51:49 - 12-Dec-25
Sell* 10 $79.52 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 10 $79.53 Automatic Execution
 12:51:48 - 12-Dec-25
Sell* 60 $79.55 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 1 $79.57 Automatic Execution
 12:51:45 - 12-Dec-25
Sell* 200 $79.57 Automatic Execution
 12:51:45 - 12-Dec-25
Buy* 100 $79.63 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 100 $79.63 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 5 $79.61 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 95 $79.61 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 1 $79.61 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 5 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 60 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 65 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 40 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 60 $79.59 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 35 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 100 $79.60 Automatic Execution
 12:50:55 - 12-Dec-25
Buy* 65 $79.58 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 1 $79.48 Automatic Execution
 12:50:24 - 12-Dec-25
Sell* 100 $79.48 Automatic Execution
 12:50:13 - 12-Dec-25
Sell* 47 $79.49 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $79.59 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 1 $79.50 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 1 $79.50 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 100 $79.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 96 $79.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 100 $79.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 15 $79.58 Automatic Execution
 12:47:14 - 12-Dec-25
Buy* 4 $79.58 Automatic Execution
 12:47:04 - 12-Dec-25
Buy* 100 $79.53 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $79.53 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $79.52 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $79.51 Automatic Execution
 12:47:02 - 12-Dec-25
Buy* 100 $79.47 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $79.47 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 100 $79.47 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 90 $79.44 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $79.44 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $79.44 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 13 $79.40 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 29 $79.40 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 2 $79.41 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 28 $79.40 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 60 $79.46 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $79.46 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 40 $79.46 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 60 $79.45 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 40 $79.45 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 60 $79.45 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 100 $79.45 Automatic Execution
 12:46:47 - 12-Dec-25
Sell* 1 $79.43 Automatic Execution
 12:45:43 - 12-Dec-25
Unknown* 100 $79.50 Automatic Execution
 12:45:42 - 12-Dec-25
Unknown* 100 $79.50 Automatic Execution
 12:45:42 - 12-Dec-25
Sell* 1 $79.80 Automatic Execution
 12:24:19 - 12-Dec-25
Sell* 28 $79.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 72 $79.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 25 $79.86 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 12:24:14 - 12-Dec-25
Sell* 1 $79.94 Automatic Execution
 12:23:28 - 12-Dec-25
Buy* 100 $79.98 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $79.98 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 100 $79.98 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 61 $79.96 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 300 $79.96 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 75 $79.96 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $79.90 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 39 $79.96 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 60 $79.95 Automatic Execution
 12:23:08 - 12-Dec-25
Buy* 1 $79.93 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 1 $79.905 Automatic Execution
 12:22:29 - 12-Dec-25
Buy* 100 $79.93 Automatic Execution
 12:22:13 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 12:22:08 - 12-Dec-25
Sell* 100 $80.00 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 99 $79.86 Automatic Execution
 12:22:06 - 12-Dec-25
Buy* 15 $80.04 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $79.86 Automatic Execution
 12:20:02 - 12-Dec-25
Sell* 30 $79.95 Automatic Execution
 12:18:57 - 12-Dec-25
Unknown* 59 $80.00 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 30 $80.00 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 11 $80.00 Automatic Execution
 12:18:52 - 12-Dec-25
Unknown* 19 $80.00 Automatic Execution
 12:18:52 - 12-Dec-25
Sell* 90 $80.02 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 290 $80.01 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 70 $80.01 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 5 $80.01 Automatic Execution
 12:18:48 - 12-Dec-25
Buy* 5 $80.01 Automatic Execution
 12:18:13 - 12-Dec-25
Sell* 2 $79.90 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 42 $79.98 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 300 $79.92 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 34 $79.92 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $79.92 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $79.92 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 100 $79.89 Automatic Execution
 12:17:30 - 12-Dec-25
Buy* 100 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 100 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 71 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 200 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 35 $79.88 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 19 $79.865 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 31 $79.87 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 74 $79.87 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 10 $79.87 Automatic Execution
 12:16:36 - 12-Dec-25
Buy* 16 $79.87 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 5 $79.80 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 1 $79.80 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 100 $79.82 Automatic Execution
 12:16:00 - 12-Dec-25
Sell* 39 $79.86 Automatic Execution
 12:15:48 - 12-Dec-25
Sell* 11 $79.70 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 3 $79.70 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 4 $79.73 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.73 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $79.72 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 100 $79.83 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 40 $79.83 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 60 $79.82 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 25 $79.83 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 200 $79.83 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 75 $79.81 Automatic Execution
 11:51:59 - 12-Dec-25
Buy* 8 $79.78 Automatic Execution
 11:51:47 - 12-Dec-25
Buy* 7 $79.78 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 19 $79.75 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $79.75 Automatic Execution
 11:51:47 - 12-Dec-25
Sell* 1 $79.75 Automatic Execution
 11:51:38 - 12-Dec-25
Unknown* 19 $79.80 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 1 $79.75 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 1 $79.78 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 100 $79.84 Automatic Execution
 11:50:49 - 12-Dec-25
Sell* 2 $79.85 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 2 $79.85 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 10 $79.85 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 90 $79.85 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 10 $79.86 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 1 $79.88 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 1 $80.01 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $80.02 Automatic Execution
 11:48:52 - 12-Dec-25
Buy* 71 $80.09 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 29 $80.09 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 71 $80.08 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 29 $80.08 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 1 $80.00 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 50 $80.06 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 19 $80.04 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $80.06 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 10 $80.04 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 50 $80.04 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 50 $80.04 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 60 $80.03 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $80.04 Automatic Execution
 11:46:30 - 12-Dec-25
Buy* 100 $80.04 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 10 $80.04 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 66 $79.97 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 34 $79.97 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $79.97 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 100 $79.97 Automatic Execution
 11:46:26 - 12-Dec-25
Buy* 146 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $79.94 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $79.94 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 9 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 10 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 90 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 10 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 100 $79.92 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 90 $79.91 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 1 $79.85 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 3 $79.90 Automatic Execution
 11:45:51 - 12-Dec-25
Buy* 3 $79.92 Automatic Execution
 11:45:41 - 12-Dec-25
Sell* 100 $79.90 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 60 $80.28 Automatic Execution
 11:21:58 - 12-Dec-25
Unknown* 3 $80.505 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 17 $80.505 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 20 $80.505 Automatic Execution
 11:20:17 - 12-Dec-25
Sell* 3 $80.44 Automatic Execution
 11:19:57 - 12-Dec-25
Sell* 17 $80.47 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 90 $80.51 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 1 $80.57 Automatic Execution
 11:17:51 - 12-Dec-25
Sell* 14 $80.61 Automatic Execution
 11:17:49 - 12-Dec-25
Buy* 11 $80.68 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 205 $80.68 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 120 $80.68 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 11 $80.69 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 45 $80.64 Automatic Execution
 11:17:19 - 12-Dec-25
Sell* 45 $80.64 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 23 $80.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 20 $80.73 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 110 $80.92 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 190 $80.92 Automatic Execution
 10:52:10 - 12-Dec-25
Sell* 1 $80.85 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 62 $80.85 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 15 $81.09 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 100 $81.26 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 20 $81.27 Automatic Execution
 10:49:59 - 12-Dec-25
Sell* 20 $81.27 Automatic Execution
 10:49:56 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 70 $81.46 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 30 $81.46 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 11 $81.45 Automatic Execution
 10:49:21 - 12-Dec-25
Buy* 19 $81.45 Automatic Execution
 10:49:21 - 12-Dec-25
Sell* 1 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 3 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 1 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 2 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 98 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 2 $81.38 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 15 $81.38 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $81.38 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 6 $81.38 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 25 $81.38 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 10 $81.40 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 1 $81.39 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 13 $81.39 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 12 $81.46 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $81.46 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 100 $81.46 Automatic Execution
 10:48:42 - 12-Dec-25
Sell* 1 $81.54 Automatic Execution
 10:48:41 - 12-Dec-25
Buy* 84 $81.58 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $81.59 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 4 $81.33 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 1 $81.33 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 2 $81.42 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 13 $81.46 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 40 $81.46 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $81.46 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 100 $81.46 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 96 $81.48 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 1 $81.46 Automatic Execution
 10:45:43 - 12-Dec-25
Sell* 45 $81.09 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 65 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 11 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 14 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 10 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 14 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 100 $81.21 Automatic Execution
 10:20:41 - 12-Dec-25
Buy* 100 $81.075 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 100 $81.35 Automatic Execution
 10:19:22 - 12-Dec-25
Buy* 100 $81.50 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $81.50 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $81.50 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $81.50 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $81.47 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 10 $81.41 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 11 $81.41 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $81.35 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 11 $81.28 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 11 $81.28 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 10 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 11 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 17 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 35 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 29 $81.22 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 29 $81.19 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 4 $81.23 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 5 $81.23 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 29 $81.19 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 29 $81.19 Automatic Execution
 10:16:28 - 12-Dec-25
Sell* 29 $81.19 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 10 $81.28 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 14 $81.28 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 12 $81.28 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 15 $81.18 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 15 $81.18 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 8 $81.18 Automatic Execution
 10:16:28 - 12-Dec-25
Buy* 10 $81.18 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 10 $81.18 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 2 $81.09 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 2 $81.10 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $81.10 Automatic Execution
 10:16:11 - 12-Dec-25
Sell* 1 $81.15 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $81.17 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 5 $83.89 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $83.84 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $83.89 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $83.84 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 5 $83.82 Automatic Execution
 09:51:43 - 12-Dec-25
Buy* 100 $83.89 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 7 $83.71 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 7 $83.72 Automatic Execution
 09:51:42 - 12-Dec-25
Sell* 9 $83.76 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 10 $83.81 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $83.80 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 1 $83.81 Automatic Execution
 09:51:42 - 12-Dec-25
Buy* 100 $83.67 Automatic Execution
 09:51:26 - 12-Dec-25
Buy* 100 $83.67 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 30 $83.80 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 30 $83.81 Automatic Execution
 09:49:26 - 12-Dec-25
Sell* 110 $84.00 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $84.01 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $84.00 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 90 $84.00 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 300 $84.00 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 2 $83.99 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 200 $84.00 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 500 $84.14 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 11 $84.18 Automatic Execution
 09:47:14 - 12-Dec-25
Buy* 2 $84.26 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 45 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 2 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 1 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 6 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 15 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 55 $84.38 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 60 $84.37 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 2 $84.015 Automatic Execution
 09:32:00 - 12-Dec-25
Unknown* 2 $84.015 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $83.66 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 3 $83.66 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $83.81 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $83.92 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 15 $83.95 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 9 $83.95 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $84.20 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $84.04 Automatic Execution
 09:30:09 - 12-Dec-25
Sell* 1 $84.76 Ordinary
 09:18:22 - 12-Dec-25
Buy* 10 $84.14 Ordinary
 07:58:31 - 12-Dec-25
Buy* 8 $84.41 Ordinary
 07:49:30 - 12-Dec-25
Buy* 2 $84.41 Ordinary
 07:44:38 - 12-Dec-25
Buy* 202 $84.40 Ordinary
 07:43:40 - 12-Dec-25
Sell* 5 $84.43 Ordinary
 07:40:48 - 12-Dec-25
Sell* 1 $84.80 Ordinary
 07:28:55 - 12-Dec-25
Sell* 30 $84.88 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13