| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 84.04 | 84.55 | 78.41 | 78.94 | 195,451 |
| 11th Dec 2025 (Thu) | 85.00 | 86.15 | 83.60 | 84.80 | 121,589 |
| 10th Dec 2025 (Wed) | 83.13 | 87.91 | 82.825 | 86.20 | 70,875 |
| 9th Dec 2025 (Tue) | 84.215 | 85.17 | 83.76 | 85.09 | 86,339 |
| 8th Dec 2025 (Mon) | 82.20 | 84.59 | 82.175 | 84.30 | 79,946 |
| 5th Dec 2025 (Fri) | 83.00 | 83.80 | 81.87 | 82.04 | 135,695 |
| 4th Dec 2025 (Thu) | 79.83 | 83.545 | 79.83 | 83.46 | 124,705 |
| 3rd Dec 2025 (Wed) | 79.75 | 81.03 | 79.00 | 80.28 | 58,638 |
| 2nd Dec 2025 (Tue) | 78.08 | 80.41 | 78.08 | 79.75 | 91,999 |
| 1st Dec 2025 (Mon) | 78.99 | 81.05 | 77.44 | 77.60 | 74,814 |
| 28th Nov 2025 (Fri) | 79.97 | 81.15 | 79.71 | 81.09 | 40,971 |
| 27th Nov 2025 (Thu) | 78.00 | 80.60 | 77.06 | 79.23 | 134,852 |
| 26th Nov 2025 (Wed) | 78.00 | 80.60 | 77.06 | 79.23 | 129,743 |
| 25th Nov 2025 (Tue) | 73.02 | 79.00 | 73.02 | 78.01 | 152,123 |
| 24th Nov 2025 (Mon) | 75.80 | 76.65 | 72.81 | 73.54 | 170,261 |
| 21st Nov 2025 (Fri) | 74.62 | 77.83 | 73.45 | 75.80 | 87,889 |
| 20th Nov 2025 (Thu) | 82.80 | 83.05 | 82.58 | 79.62 | 1,579 |
| 19th Nov 2025 (Wed) | 79.13 | 80.20 | 75.80 | 79.62 | 156,873 |
| 18th Nov 2025 (Tue) | 79.50 | 81.74 | 78.06 | 78.98 | 172,972 |
| 17th Nov 2025 (Mon) | 80.99 | 83.95 | 79.53 | 81.46 | 102,268 |
| 14th Nov 2025 (Fri) | 84.15 | 87.00 | 81.73 | 83.48 | 165,492 |
| 13th Nov 2025 (Thu) | 91.11 | 91.57 | 84.85 | 85.90 | 176,729 |
| 12th Nov 2025 (Wed) | 95.71 | 96.18 | 91.45 | 91.96 | 230,195 |
| 11th Nov 2025 (Tue) | 98.60 | 102.00 | 95.90 | 96.53 | 150,871 |
| 10th Nov 2025 (Mon) | 95.21 | 99.29 | 93.79 | 96.60 | 212,883 |
| 7th Nov 2025 (Fri) | 91.85 | 95.00 | 88.76 | 92.31 | 141,077 |
| 6th Nov 2025 (Thu) | 100.04 | 101.00 | 93.51 | 93.33 | 297,686 |
| 5th Nov 2025 (Wed) | 105.125 | 105.125 | 93.52 | 99.65 | 362,842 |
| 4th Nov 2025 (Tue) | 98.00 | 98.00 | 97.00 | 97.00 | 0 |
| 3rd Nov 2025 (Mon) | 98.00 | 100.49 | 95.50 | 97.00 | 393,104 |