| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.985 | 99.71 | 94.985 | 98.22 | 113,427 |
| 5th Feb 2026 (Thu) | 94.46 | 96.69 | 92.74 | 92.77 | 48,654 |
| 4th Feb 2026 (Wed) | 100.00 | 100.70 | 93.13 | 95.51 | 87,327 |
| 3rd Feb 2026 (Tue) | 100.14 | 102.36 | 97.64 | 99.88 | 124,409 |
| 2nd Feb 2026 (Mon) | 97.98 | 100.81 | 97.52 | 100.67 | 92,956 |
| 30th Jan 2026 (Fri) | 97.875 | 99.62 | 96.03 | 96.18 | 105,435 |
| 29th Jan 2026 (Thu) | 102.68 | 102.68 | 96.58 | 99.91 | 73,879 |
| 28th Jan 2026 (Wed) | 101.50 | 103.10 | 99.36 | 99.45 | 137,064 |
| 27th Jan 2026 (Tue) | 98.11 | 100.53 | 98.05 | 99.45 | 78,847 |
| 26th Jan 2026 (Mon) | 96.32 | 99.22 | 96.01 | 96.74 | 121,160 |
| 23rd Jan 2026 (Fri) | 97.20 | 97.30 | 95.00 | 96.11 | 136,895 |
| 22nd Jan 2026 (Thu) | 106.50 | 107.53 | 97.94 | 98.76 | 316,387 |
| 21st Jan 2026 (Wed) | 96.18 | 103.81 | 95.59 | 102.70 | 210,718 |
| 20th Jan 2026 (Tue) | 93.97 | 97.38 | 93.36 | 95.13 | 89,038 |
| 19th Jan 2026 (Mon) | 94.55 | 100.13 | 94.49 | 97.25 | 203,393 |
| 16th Jan 2026 (Fri) | 94.55 | 100.13 | 94.49 | 97.25 | 203,393 |
| 15th Jan 2026 (Thu) | 93.64 | 97.60 | 92.92 | 93.12 | 194,857 |
| 14th Jan 2026 (Wed) | 88.45 | 89.90 | 86.00 | 89.88 | 67,298 |
| 13th Jan 2026 (Tue) | 91.41 | 91.815 | 88.95 | 90.91 | 182,043 |
| 12th Jan 2026 (Mon) | 90.00 | 92.92 | 89.83 | 90.91 | 316,188 |
| 9th Jan 2026 (Fri) | 90.03 | 91.80 | 89.71 | 90.31 | 128,877 |
| 8th Jan 2026 (Thu) | 88.95 | 90.67 | 88.545 | 89.50 | 111,105 |
| 7th Jan 2026 (Wed) | 91.80 | 92.50 | 89.36 | 90.31 | 115,023 |
| 6th Jan 2026 (Tue) | 85.29 | 91.855 | 85.29 | 91.14 | 139,927 |
| 5th Jan 2026 (Mon) | 85.91 | 86.705 | 84.98 | 85.11 | 76,076 |
| 2nd Jan 2026 (Fri) | 83.07 | 86.25 | 83.07 | 84.98 | 70,745 |
| 1st Jan 2026 (Thu) | 83.04 | 84.00 | 81.58 | 81.65 | 78,669 |
| 31st Dec 2025 (Wed) | 83.04 | 84.00 | 81.58 | 81.65 | 78,669 |
| 30th Dec 2025 (Tue) | 84.80 | 84.83 | 83.70 | 84.01 | 106,444 |
| 29th Dec 2025 (Mon) | 84.145 | 84.38 | 83.00 | 83.59 | 66,289 |
| 26th Dec 2025 (Fri) | 83.55 | 84.43 | 83.55 | 84.21 | 46,321 |
| 25th Dec 2025 (Thu) | 83.55 | 83.60 | 82.71 | 83.37 | 81,446 |
| 24th Dec 2025 (Wed) | 83.55 | 83.60 | 82.71 | 83.37 | 81,446 |
| 23rd Dec 2025 (Tue) | 81.95 | 83.25 | 81.31 | 83.17 | 71,515 |
| 22nd Dec 2025 (Mon) | 81.00 | 82.55 | 80.72 | 81.89 | 103,789 |
| 19th Dec 2025 (Fri) | 79.00 | 79.97 | 77.23 | 79.70 | 119,183 |
| 18th Dec 2025 (Thu) | 78.90 | 80.44 | 77.845 | 79.03 | 91,155 |
| 17th Dec 2025 (Wed) | 78.66 | 78.66 | 75.67 | 76.26 | 103,273 |
| 16th Dec 2025 (Tue) | 76.20 | 79.12 | 76.20 | 78.50 | 118,629 |
| 15th Dec 2025 (Mon) | 79.48 | 80.57 | 75.71 | 76.63 | 118,827 |
| 12th Dec 2025 (Fri) | 84.04 | 84.55 | 78.41 | 78.94 | 195,451 |
| 11th Dec 2025 (Thu) | 85.00 | 86.15 | 83.60 | 84.80 | 121,589 |
| 10th Dec 2025 (Wed) | 83.13 | 87.91 | 82.825 | 86.20 | 70,875 |
| 9th Dec 2025 (Tue) | 84.215 | 85.17 | 83.76 | 85.09 | 86,339 |
| 8th Dec 2025 (Mon) | 82.20 | 84.59 | 82.175 | 84.30 | 79,946 |