| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 113.965 | 120.20 | 113.76 | 116.53 | 50,466 |
| 2nd Apr 2026 (Thu) | 113.965 | 120.20 | 113.76 | 116.53 | 50,466 |
| 1st Apr 2026 (Wed) | 117.20 | 120.81 | 117.20 | 118.56 | 67,803 |
| 31st Mar 2026 (Tue) | 108.33 | 115.50 | 108.33 | 115.38 | 50,624 |
| 30th Mar 2026 (Mon) | 113.12 | 113.235 | 106.25 | 107.11 | 83,112 |
| 27th Mar 2026 (Fri) | 111.39 | 112.66 | 109.96 | 111.76 | 80,803 |
| 26th Mar 2026 (Thu) | 117.58 | 118.76 | 112.19 | 112.78 | 93,096 |
| 25th Mar 2026 (Wed) | 120.66 | 122.48 | 119.38 | 120.26 | 70,321 |
| 24th Mar 2026 (Tue) | 114.97 | 119.19 | 114.16 | 118.34 | 86,779 |
| 23rd Mar 2026 (Mon) | 112.03 | 117.67 | 112.00 | 114.92 | 106,012 |
| 20th Mar 2026 (Fri) | 111.47 | 111.54 | 106.32 | 107.59 | 81,563 |
| 19th Mar 2026 (Thu) | 109.12 | 113.63 | 109.00 | 111.94 | 110,987 |
| 18th Mar 2026 (Wed) | 113.40 | 116.09 | 112.96 | 113.98 | 73,853 |
| 17th Mar 2026 (Tue) | 112.85 | 113.57 | 110.425 | 113.57 | 55,707 |
| 16th Mar 2026 (Mon) | 112.03 | 113.10 | 109.99 | 112.25 | 111,652 |
| 13th Mar 2026 (Fri) | 108.19 | 110.15 | 106.84 | 109.05 | 100,272 |
| 12th Mar 2026 (Thu) | 113.07 | 113.55 | 105.50 | 107.04 | 168,882 |
| 11th Mar 2026 (Wed) | 114.11 | 116.50 | 113.98 | 116.27 | 78,260 |
| 10th Mar 2026 (Tue) | 113.99 | 117.14 | 113.49 | 113.97 | 98,026 |
| 9th Mar 2026 (Mon) | 106.78 | 114.34 | 106.78 | 114.25 | 86,301 |
| 6th Mar 2026 (Fri) | 111.10 | 115.68 | 109.27 | 110.14 | 138,362 |
| 5th Mar 2026 (Thu) | 116.50 | 119.40 | 113.49 | 115.92 | 101,639 |
| 4th Mar 2026 (Wed) | 119.48 | 120.52 | 116.84 | 120.03 | 105,765 |
| 3rd Mar 2026 (Tue) | 117.13 | 119.22 | 114.00 | 116.12 | 211,054 |
| 2nd Mar 2026 (Mon) | 124.09 | 126.05 | 121.30 | 124.07 | 111,269 |
| 27th Feb 2026 (Fri) | 123.00 | 127.16 | 120.90 | 126.76 | 209,889 |
| 26th Feb 2026 (Thu) | 123.08 | 125.00 | 119.27 | 124.78 | 253,792 |
| 25th Feb 2026 (Wed) | 112.80 | 119.86 | 112.80 | 119.86 | 0 |
| 24th Feb 2026 (Tue) | 112.80 | 116.79 | 112.80 | 116.79 | 0 |
| 23rd Feb 2026 (Mon) | 112.80 | 113.48 | 110.13 | 111.58 | 100,348 |
| 20th Feb 2026 (Fri) | 112.05 | 116.00 | 111.47 | 113.46 | 105,530 |
| 19th Feb 2026 (Thu) | 114.61 | 115.00 | 110.86 | 112.86 | 63,814 |
| 18th Feb 2026 (Wed) | 112.63 | 117.07 | 112.63 | 115.25 | 202,915 |
| 17th Feb 2026 (Tue) | 110.82 | 113.19 | 108.25 | 111.94 | 95,373 |
| 16th Feb 2026 (Mon) | 110.05 | 113.80 | 108.67 | 111.69 | 110,588 |
| 13th Feb 2026 (Fri) | 110.05 | 113.80 | 108.67 | 111.69 | 110,588 |
| 12th Feb 2026 (Thu) | 115.45 | 117.68 | 107.66 | 108.54 | 131,836 |
| 11th Feb 2026 (Wed) | 110.51 | 114.86 | 109.12 | 114.51 | 206,792 |
| 10th Feb 2026 (Tue) | 108.07 | 112.35 | 107.50 | 109.30 | 272,809 |
| 9th Feb 2026 (Mon) | 98.22 | 106.20 | 98.10 | 105.20 | 121,997 |
| 6th Feb 2026 (Fri) | 94.985 | 99.71 | 94.985 | 98.22 | 113,427 |
| 5th Feb 2026 (Thu) | 94.46 | 96.69 | 92.74 | 92.77 | 48,654 |