| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.54 | 48.20 | 45.29 | 47.51 | 147,471 |
| 18th Sep 2025 (Thu) | 46.26 | 46.45 | 45.31 | 45.76 | 54,910 |
| 17th Sep 2025 (Wed) | 48.76 | 49.27 | 45.88 | 46.13 | 47,520 |
| 16th Sep 2025 (Tue) | 50.00 | 50.00 | 48.15 | 48.66 | 79,258 |
| 15th Sep 2025 (Mon) | 50.46 | 51.81 | 49.58 | 49.62 | 132,903 |
| 12th Sep 2025 (Fri) | 49.58 | 50.43 | 49.55 | 50.41 | 30,060 |
| 11th Sep 2025 (Thu) | 49.69 | 50.86 | 49.69 | 50.05 | 57,852 |
| 10th Sep 2025 (Wed) | 48.80 | 50.06 | 48.57 | 49.74 | 64,996 |
| 9th Sep 2025 (Tue) | 49.115 | 50.57 | 48.745 | 48.76 | 54,336 |
| 8th Sep 2025 (Mon) | 47.855 | 49.77 | 47.40 | 49.69 | 64,093 |
| 5th Sep 2025 (Fri) | 47.96 | 48.60 | 47.50 | 48.24 | 32,647 |
| 4th Sep 2025 (Thu) | 47.53 | 47.835 | 46.11 | 47.37 | 76,751 |
| 3rd Sep 2025 (Wed) | 47.725 | 48.49 | 46.35 | 48.22 | 56,315 |
| 2nd Sep 2025 (Tue) | 48.22 | 48.23 | 47.58 | 47.62 | 31,935 |
| 1st Sep 2025 (Mon) | 47.90 | 48.81 | 47.79 | 48.71 | 71,163 |
| 29th Aug 2025 (Fri) | 47.90 | 48.81 | 47.79 | 48.71 | 71,163 |
| 28th Aug 2025 (Thu) | 48.09 | 49.36 | 47.39 | 47.67 | 183,622 |
| 27th Aug 2025 (Wed) | 48.90 | 49.85 | 48.00 | 48.56 | 117,246 |
| 26th Aug 2025 (Tue) | 47.68 | 48.71 | 47.26 | 48.66 | 121,521 |
| 25th Aug 2025 (Mon) | 46.13 | 48.30 | 45.71 | 48.22 | 123,054 |
| 22nd Aug 2025 (Fri) | 44.99 | 47.71 | 44.99 | 46.29 | 94,042 |
| 21st Aug 2025 (Thu) | 44.44 | 44.72 | 43.94 | 44.32 | 45,542 |
| 20th Aug 2025 (Wed) | 45.60 | 45.71 | 44.55 | 45.05 | 28,646 |
| 19th Aug 2025 (Tue) | 46.48 | 47.26 | 45.83 | 45.90 | 44,109 |
| 18th Aug 2025 (Mon) | 46.61 | 47.04 | 45.83 | 45.87 | 55,600 |
| 15th Aug 2025 (Fri) | 47.755 | 48.48 | 47.23 | 47.57 | 86,433 |
| 14th Aug 2025 (Thu) | 46.82 | 47.88 | 46.38 | 47.60 | 33,351 |
| 13th Aug 2025 (Wed) | 45.78 | 47.67 | 45.66 | 47.54 | 88,720 |
| 12th Aug 2025 (Tue) | 44.49 | 46.20 | 43.84 | 46.12 | 85,665 |
| 11th Aug 2025 (Mon) | 43.56 | 44.41 | 42.58 | 44.14 | 54,413 |
| 8th Aug 2025 (Fri) | 44.115 | 44.115 | 42.91 | 43.32 | 47,927 |
| 7th Aug 2025 (Thu) | 42.715 | 44.75 | 42.715 | 44.00 | 67,530 |
| 6th Aug 2025 (Wed) | 40.19 | 41.04 | 39.40 | 40.52 | 102,334 |
| 5th Aug 2025 (Tue) | 39.85 | 40.96 | 39.62 | 40.17 | 70,801 |
| 4th Aug 2025 (Mon) | 41.79 | 41.79 | 39.67 | 40.08 | 67,153 |
| 1st Aug 2025 (Fri) | 42.29 | 42.39 | 41.41 | 41.79 | 22,737 |
| 31st Jul 2025 (Thu) | 42.76 | 43.25 | 42.32 | 42.41 | 20,244 |
| 30th Jul 2025 (Wed) | 42.73 | 43.47 | 42.53 | 43.43 | 51,084 |
| 29th Jul 2025 (Tue) | 42.58 | 42.58 | 41.75 | 42.205 | 27,971 |
| 28th Jul 2025 (Mon) | 44.09 | 44.09 | 42.60 | 43.06 | 31,411 |
| 25th Jul 2025 (Fri) | 43.25 | 44.01 | 42.92 | 43.94 | 20,999 |
| 24th Jul 2025 (Thu) | 44.55 | 44.76 | 43.14 | 43.14 | 52,606 |
| 23rd Jul 2025 (Wed) | 46.00 | 46.15 | 45.25 | 45.53 | 35,412 |
| 22nd Jul 2025 (Tue) | 44.365 | 45.69 | 44.265 | 45.35 | 49,485 |