| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.60 | 35.25 | 34.50 | 34.68 | 37,703 |
| 5th Feb 2026 (Thu) | 34.59 | 34.82 | 33.83 | 34.23 | 33,250 |
| 4th Feb 2026 (Wed) | 34.325 | 34.65 | 33.60 | 34.31 | 23,396 |
| 3rd Feb 2026 (Tue) | 33.805 | 34.18 | 33.40 | 33.95 | 33,952 |
| 2nd Feb 2026 (Mon) | 34.76 | 35.19 | 33.30 | 33.89 | 76,198 |
| 30th Jan 2026 (Fri) | 35.73 | 35.73 | 34.75 | 35.17 | 19,556 |
| 29th Jan 2026 (Thu) | 35.54 | 36.33 | 35.50 | 35.88 | 4,105 |
| 28th Jan 2026 (Wed) | 36.98 | 37.24 | 35.65 | 36.28 | 24,014 |
| 27th Jan 2026 (Tue) | 36.17 | 36.86 | 36.07 | 36.28 | 33,625 |
| 26th Jan 2026 (Mon) | 36.52 | 37.16 | 36.18 | 36.38 | 49,351 |
| 23rd Jan 2026 (Fri) | 37.30 | 37.65 | 36.83 | 36.90 | 28,269 |
| 22nd Jan 2026 (Thu) | 38.17 | 38.50 | 37.46 | 37.57 | 30,210 |
| 21st Jan 2026 (Wed) | 38.45 | 38.75 | 36.97 | 37.74 | 22,752 |
| 20th Jan 2026 (Tue) | 36.10 | 39.80 | 35.50 | 38.06 | 152,086 |
| 19th Jan 2026 (Mon) | 37.53 | 37.53 | 35.97 | 36.17 | 87,276 |
| 16th Jan 2026 (Fri) | 37.53 | 37.53 | 35.97 | 36.17 | 87,276 |
| 15th Jan 2026 (Thu) | 37.365 | 38.445 | 36.98 | 37.91 | 35,562 |
| 14th Jan 2026 (Wed) | 37.11 | 37.69 | 36.84 | 37.58 | 19,144 |
| 13th Jan 2026 (Tue) | 38.145 | 38.35 | 37.44 | 38.12 | 40,627 |
| 12th Jan 2026 (Mon) | 37.29 | 38.93 | 37.13 | 38.12 | 82,022 |
| 9th Jan 2026 (Fri) | 37.59 | 37.59 | 36.49 | 37.29 | 46,075 |
| 8th Jan 2026 (Thu) | 37.50 | 38.31 | 37.13 | 37.78 | 72,310 |
| 7th Jan 2026 (Wed) | 39.45 | 39.45 | 37.46 | 37.55 | 63,611 |
| 6th Jan 2026 (Tue) | 39.76 | 40.48 | 39.33 | 39.49 | 48,359 |
| 5th Jan 2026 (Mon) | 40.26 | 40.28 | 39.49 | 39.87 | 36,395 |
| 2nd Jan 2026 (Fri) | 38.69 | 40.62 | 38.69 | 40.30 | 30,740 |
| 1st Jan 2026 (Thu) | 38.67 | 38.785 | 38.11 | 38.49 | 78,891 |
| 31st Dec 2025 (Wed) | 38.67 | 38.785 | 38.11 | 38.49 | 78,891 |
| 30th Dec 2025 (Tue) | 39.32 | 39.60 | 38.79 | 39.00 | 26,732 |
| 29th Dec 2025 (Mon) | 39.13 | 39.63 | 38.72 | 39.32 | 43,035 |
| 26th Dec 2025 (Fri) | 39.23 | 39.49 | 38.99 | 39.30 | 26,644 |
| 25th Dec 2025 (Thu) | 39.13 | 39.40 | 39.00 | 39.28 | 18,343 |
| 24th Dec 2025 (Wed) | 39.13 | 39.40 | 39.00 | 39.28 | 18,343 |
| 23rd Dec 2025 (Tue) | 40.045 | 40.045 | 38.87 | 38.98 | 35,973 |
| 22nd Dec 2025 (Mon) | 40.86 | 41.03 | 39.99 | 40.22 | 34,731 |
| 19th Dec 2025 (Fri) | 40.75 | 40.895 | 40.30 | 40.86 | 36,631 |
| 18th Dec 2025 (Thu) | 41.52 | 42.04 | 40.68 | 40.77 | 38,167 |
| 17th Dec 2025 (Wed) | 41.58 | 42.40 | 40.93 | 40.97 | 35,541 |
| 16th Dec 2025 (Tue) | 41.41 | 41.41 | 40.51 | 40.91 | 27,172 |
| 15th Dec 2025 (Mon) | 41.38 | 41.75 | 41.16 | 41.56 | 46,167 |
| 12th Dec 2025 (Fri) | 42.065 | 42.40 | 41.38 | 41.41 | 24,146 |
| 11th Dec 2025 (Thu) | 41.91 | 42.55 | 41.91 | 41.94 | 30,582 |
| 10th Dec 2025 (Wed) | 40.88 | 41.90 | 40.79 | 41.54 | 25,904 |
| 9th Dec 2025 (Tue) | 41.11 | 41.34 | 40.58 | 40.96 | 19,828 |
| 8th Dec 2025 (Mon) | 41.54 | 41.55 | 40.61 | 41.15 | 36,120 |