| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.065 | 42.40 | 41.38 | 41.41 | 24,146 |
| 11th Dec 2025 (Thu) | 41.91 | 42.55 | 41.91 | 41.94 | 30,582 |
| 10th Dec 2025 (Wed) | 40.88 | 41.90 | 40.79 | 41.54 | 25,904 |
| 9th Dec 2025 (Tue) | 41.11 | 41.34 | 40.58 | 40.96 | 19,828 |
| 8th Dec 2025 (Mon) | 41.54 | 41.55 | 40.61 | 41.15 | 36,120 |
| 5th Dec 2025 (Fri) | 42.12 | 42.12 | 41.105 | 41.16 | 22,382 |
| 4th Dec 2025 (Thu) | 42.605 | 42.84 | 41.92 | 42.36 | 26,160 |
| 3rd Dec 2025 (Wed) | 42.265 | 43.80 | 42.25 | 42.87 | 37,673 |
| 2nd Dec 2025 (Tue) | 41.41 | 42.62 | 41.00 | 42.14 | 31,776 |
| 1st Dec 2025 (Mon) | 41.48 | 41.84 | 41.07 | 41.59 | 19,751 |
| 28th Nov 2025 (Fri) | 42.00 | 42.18 | 41.78 | 42.07 | 11,592 |
| 27th Nov 2025 (Thu) | 41.50 | 42.61 | 41.50 | 41.86 | 30,328 |
| 26th Nov 2025 (Wed) | 41.50 | 42.61 | 41.50 | 41.86 | 47,024 |
| 25th Nov 2025 (Tue) | 41.03 | 41.76 | 40.76 | 41.20 | 42,096 |
| 24th Nov 2025 (Mon) | 40.45 | 41.05 | 39.93 | 40.47 | 39,398 |
| 21st Nov 2025 (Fri) | 38.83 | 41.07 | 38.83 | 40.25 | 16,435 |
| 20th Nov 2025 (Thu) | 39.685 | 39.83 | 39.685 | 39.35 | 1,071 |
| 19th Nov 2025 (Wed) | 41.06 | 41.27 | 38.77 | 39.35 | 58,415 |
| 18th Nov 2025 (Tue) | 40.30 | 41.075 | 39.79 | 41.03 | 16,066 |
| 17th Nov 2025 (Mon) | 40.40 | 40.78 | 39.315 | 40.215 | 22,175 |
| 14th Nov 2025 (Fri) | 40.64 | 44.31 | 40.40 | 41.10 | 109,974 |
| 13th Nov 2025 (Thu) | 40.75 | 41.16 | 40.28 | 40.71 | 33,782 |
| 12th Nov 2025 (Wed) | 42.58 | 42.70 | 40.55 | 40.76 | 90,681 |
| 11th Nov 2025 (Tue) | 42.41 | 42.41 | 40.20 | 42.25 | 107,416 |
| 10th Nov 2025 (Mon) | 41.36 | 48.83 | 40.05 | 43.97 | 528,795 |
| 7th Nov 2025 (Fri) | 41.36 | 42.81 | 39.48 | 41.08 | 107,640 |
| 6th Nov 2025 (Thu) | 39.90 | 43.73 | 39.90 | 42.82 | 200,545 |
| 5th Nov 2025 (Wed) | 43.26 | 44.60 | 41.21 | 41.26 | 197,377 |
| 4th Nov 2025 (Tue) | 50.09 | 50.09 | 48.29 | 48.29 | 0 |
| 3rd Nov 2025 (Mon) | 50.09 | 50.09 | 47.98 | 48.29 | 57,430 |
| 31st Oct 2025 (Fri) | 51.01 | 51.01 | 49.09 | 50.81 | 33,537 |
| 30th Oct 2025 (Thu) | 51.11 | 51.64 | 50.80 | 51.26 | 42,438 |
| 29th Oct 2025 (Wed) | 51.76 | 53.05 | 51.00 | 52.46 | 23,012 |
| 28th Oct 2025 (Tue) | 51.10 | 52.30 | 50.16 | 51.92 | 75,605 |
| 27th Oct 2025 (Mon) | 54.805 | 54.805 | 51.39 | 51.59 | 98,991 |
| 24th Oct 2025 (Fri) | 53.24 | 55.71 | 53.24 | 55.31 | 144,998 |
| 23rd Oct 2025 (Thu) | 52.75 | 53.35 | 51.84 | 52.92 | 43,670 |
| 22nd Oct 2025 (Wed) | 52.90 | 53.46 | 52.17 | 52.88 | 35,462 |
| 21st Oct 2025 (Tue) | 53.16 | 53.40 | 52.25 | 52.66 | 54,357 |
| 20th Oct 2025 (Mon) | 52.56 | 53.61 | 52.165 | 53.33 | 51,586 |
| 17th Oct 2025 (Fri) | 53.50 | 53.69 | 51.995 | 52.01 | 66,564 |
| 16th Oct 2025 (Thu) | 52.50 | 53.44 | 52.02 | 53.03 | 60,056 |
| 15th Oct 2025 (Wed) | 54.01 | 54.94 | 51.77 | 53.25 | 219,298 |
| 14th Oct 2025 (Tue) | 45.44 | 49.67 | 45.44 | 48.68 | 207,395 |