| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.42 | 35.43 | 32.42 | 34.99 | 58,292 |
| 2nd Apr 2026 (Thu) | 32.42 | 35.43 | 32.42 | 34.99 | 58,292 |
| 1st Apr 2026 (Wed) | 32.34 | 32.89 | 32.13 | 32.81 | 24,276 |
| 31st Mar 2026 (Tue) | 32.35 | 33.15 | 31.88 | 32.41 | 12,010 |
| 30th Mar 2026 (Mon) | 32.18 | 32.56 | 31.08 | 32.39 | 18,735 |
| 27th Mar 2026 (Fri) | 32.50 | 32.50 | 31.60 | 31.76 | 41,806 |
| 26th Mar 2026 (Thu) | 33.24 | 33.74 | 32.58 | 32.64 | 24,913 |
| 25th Mar 2026 (Wed) | 34.68 | 34.76 | 33.04 | 33.12 | 15,723 |
| 24th Mar 2026 (Tue) | 33.97 | 35.43 | 33.97 | 34.58 | 27,184 |
| 23rd Mar 2026 (Mon) | 34.24 | 34.66 | 33.81 | 34.03 | 14,288 |
| 20th Mar 2026 (Fri) | 34.07 | 34.62 | 33.55 | 34.41 | 12,819 |
| 19th Mar 2026 (Thu) | 34.20 | 34.34 | 33.10 | 33.70 | 37,592 |
| 18th Mar 2026 (Wed) | 34.95 | 35.24 | 34.30 | 34.33 | 21,218 |
| 17th Mar 2026 (Tue) | 35.77 | 36.82 | 35.47 | 35.54 | 78,498 |
| 16th Mar 2026 (Mon) | 36.31 | 36.68 | 35.54 | 35.70 | 27,526 |
| 13th Mar 2026 (Fri) | 36.13 | 36.89 | 34.65 | 36.79 | 91,730 |
| 12th Mar 2026 (Thu) | 38.245 | 38.38 | 35.89 | 36.12 | 142,890 |
| 11th Mar 2026 (Wed) | 32.46 | 39.90 | 31.95 | 38.86 | 302,287 |
| 10th Mar 2026 (Tue) | 32.51 | 33.04 | 32.06 | 32.54 | 47,292 |
| 9th Mar 2026 (Mon) | 30.66 | 32.80 | 29.59 | 32.71 | 36,943 |
| 6th Mar 2026 (Fri) | 30.72 | 30.81 | 30.26 | 30.70 | 8,287 |
| 5th Mar 2026 (Thu) | 30.63 | 31.33 | 30.63 | 31.01 | 10,692 |
| 4th Mar 2026 (Wed) | 32.00 | 32.00 | 30.77 | 30.81 | 36,100 |
| 3rd Mar 2026 (Tue) | 31.31 | 32.74 | 30.88 | 31.99 | 7,388 |
| 2nd Mar 2026 (Mon) | 30.40 | 32.35 | 30.20 | 31.94 | 49,186 |
| 27th Feb 2026 (Fri) | 31.11 | 31.37 | 30.20 | 31.35 | 109,719 |
| 26th Feb 2026 (Thu) | 32.24 | 32.54 | 30.86 | 30.91 | 83,973 |
| 25th Feb 2026 (Wed) | 31.77 | 33.83 | 31.77 | 33.83 | 0 |
| 24th Feb 2026 (Tue) | 31.77 | 34.54 | 31.77 | 34.54 | 0 |
| 23rd Feb 2026 (Mon) | 31.77 | 33.305 | 31.73 | 32.76 | 90,710 |
| 20th Feb 2026 (Fri) | 32.00 | 32.60 | 31.445 | 31.59 | 39,236 |
| 19th Feb 2026 (Thu) | 32.69 | 32.69 | 32.18 | 32.58 | 19,287 |
| 18th Feb 2026 (Wed) | 31.34 | 33.63 | 31.33 | 32.83 | 74,403 |
| 17th Feb 2026 (Tue) | 31.56 | 31.71 | 30.20 | 31.33 | 61,907 |
| 16th Feb 2026 (Mon) | 32.45 | 32.55 | 31.72 | 31.79 | 25,410 |
| 13th Feb 2026 (Fri) | 32.45 | 32.55 | 31.72 | 31.79 | 25,410 |
| 12th Feb 2026 (Thu) | 34.05 | 34.05 | 31.74 | 32.02 | 54,671 |
| 11th Feb 2026 (Wed) | 34.51 | 34.60 | 33.97 | 34.01 | 22,920 |
| 10th Feb 2026 (Tue) | 34.80 | 35.22 | 34.38 | 34.82 | 45,637 |
| 9th Feb 2026 (Mon) | 34.25 | 34.86 | 33.91 | 34.84 | 28,377 |
| 6th Feb 2026 (Fri) | 34.60 | 35.25 | 34.50 | 34.68 | 37,703 |