| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.33 | 45.08 | 43.47 | 45.06 | 68,825 |
| 17th Jul 2025 (Thu) | 44.345 | 44.58 | 43.63 | 44.06 | 36,120 |
| 16th Jul 2025 (Wed) | 44.51 | 44.70 | 43.47 | 44.07 | 31,896 |
| 15th Jul 2025 (Tue) | 46.88 | 46.88 | 43.57 | 44.03 | 131,724 |
| 14th Jul 2025 (Mon) | 47.01 | 47.51 | 46.84 | 46.90 | 20,533 |
| 11th Jul 2025 (Fri) | 47.92 | 48.19 | 46.85 | 47.02 | 58,441 |
| 10th Jul 2025 (Thu) | 47.66 | 48.50 | 47.60 | 48.02 | 40,134 |
| 9th Jul 2025 (Wed) | 47.99 | 48.50 | 47.47 | 47.93 | 49,965 |
| 8th Jul 2025 (Tue) | 47.785 | 48.34 | 46.92 | 48.31 | 113,230 |
| 7th Jul 2025 (Mon) | 48.98 | 49.16 | 46.51 | 47.55 | 132,423 |
| 4th Jul 2025 (Fri) | 50.00 | 50.00 | 48.38 | 49.00 | 32,234 |
| 3rd Jul 2025 (Thu) | 50.00 | 50.00 | 48.38 | 49.00 | 32,234 |
| 2nd Jul 2025 (Wed) | 49.48 | 51.62 | 49.48 | 49.88 | 151,949 |
| 1st Jul 2025 (Tue) | 49.06 | 51.18 | 49.06 | 49.48 | 44,902 |
| 30th Jun 2025 (Mon) | 48.78 | 49.05 | 48.20 | 48.94 | 57,261 |
| 27th Jun 2025 (Fri) | 48.28 | 48.81 | 47.41 | 48.69 | 70,433 |
| 26th Jun 2025 (Thu) | 48.25 | 49.415 | 47.70 | 48.53 | 126,075 |
| 25th Jun 2025 (Wed) | 49.00 | 49.02 | 47.61 | 47.85 | 66,396 |
| 24th Jun 2025 (Tue) | 48.88 | 49.85 | 48.355 | 49.04 | 55,385 |
| 23rd Jun 2025 (Mon) | 48.96 | 49.92 | 48.73 | 49.00 | 53,042 |
| 20th Jun 2025 (Fri) | 49.55 | 50.21 | 48.91 | 49.55 | 46,191 |
| 19th Jun 2025 (Thu) | 48.81 | 50.025 | 48.37 | 48.98 | 64,220 |
| 18th Jun 2025 (Wed) | 48.81 | 50.025 | 48.37 | 48.98 | 64,220 |
| 17th Jun 2025 (Tue) | 49.64 | 49.85 | 48.42 | 49.10 | 147,910 |
| 16th Jun 2025 (Mon) | 51.03 | 51.36 | 49.74 | 49.80 | 60,393 |
| 13th Jun 2025 (Fri) | 49.75 | 51.45 | 49.75 | 50.42 | 72,651 |
| 12th Jun 2025 (Thu) | 51.89 | 51.99 | 49.56 | 50.63 | 150,531 |
| 11th Jun 2025 (Wed) | 48.32 | 55.35 | 45.77 | 51.79 | 516,208 |
| 10th Jun 2025 (Tue) | 50.52 | 50.54 | 48.075 | 48.20 | 107,005 |
| 9th Jun 2025 (Mon) | 50.25 | 51.04 | 49.72 | 50.53 | 42,291 |
| 6th Jun 2025 (Fri) | 48.00 | 50.31 | 48.00 | 49.91 | 86,051 |
| 5th Jun 2025 (Thu) | 47.01 | 48.03 | 45.935 | 47.51 | 77,331 |
| 4th Jun 2025 (Wed) | 46.72 | 48.17 | 46.72 | 47.09 | 53,733 |
| 3rd Jun 2025 (Tue) | 46.01 | 46.75 | 45.58 | 46.39 | 51,009 |
| 2nd Jun 2025 (Mon) | 44.81 | 46.52 | 44.58 | 46.31 | 63,661 |
| 30th May 2025 (Fri) | 43.17 | 45.28 | 43.00 | 45.25 | 58,506 |
| 29th May 2025 (Thu) | 43.55 | 44.26 | 43.31 | 43.82 | 43,738 |
| 28th May 2025 (Wed) | 44.11 | 44.11 | 43.16 | 43.28 | 45,908 |
| 27th May 2025 (Tue) | 42.80 | 44.57 | 42.80 | 44.14 | 88,658 |
| 26th May 2025 (Mon) | 42.25 | 42.25 | 42.25 | 42.25 | 0 |
| 24th May 2025 (Sat) | 41.80 | 42.27 | 40.95 | 42.25 | 28,055 |
| 23rd May 2025 (Fri) | 41.80 | 42.27 | 40.95 | 42.27 | 28,055 |
| 22nd May 2025 (Thu) | 40.74 | 42.78 | 40.74 | 42.62 | 48,757 |
| 21st May 2025 (Wed) | 40.18 | 41.19 | 40.15 | 41.12 | 62,787 |