| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.24 | 22.25 | 22.23 | 22.27 | 804 |
| 18th Sep 2025 (Thu) | 22.23 | 22.24 | 22.21 | 22.2607 | 1,353 |
| 17th Sep 2025 (Wed) | 22.31 | 22.35 | 22.28 | 22.301 | 374 |
| 16th Sep 2025 (Tue) | 22.30 | 22.30 | 22.26 | 22.2951 | 564 |
| 15th Sep 2025 (Mon) | 22.18 | 22.20 | 22.18 | 22.196 | 1,000 |
| 12th Sep 2025 (Fri) | 22.20 | 22.20 | 22.17 | 22.21 | 498 |
| 11th Sep 2025 (Thu) | 22.08 | 22.08 | 22.08 | 22.18 | 67 |
| 10th Sep 2025 (Wed) | 21.97 | 22.05 | 21.97 | 22.06 | 600 |
| 9th Sep 2025 (Tue) | 21.90 | 21.98 | 21.851 | 21.98 | 6,087 |
| 8th Sep 2025 (Mon) | 21.79 | 21.92 | 21.79 | 21.92 | 1,713 |
| 5th Sep 2025 (Fri) | 21.45 | 21.7272 | 21.45 | 21.7272 | 4 |
| 4th Sep 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.49 | 4 |
| 3rd Sep 2025 (Wed) | 21.42 | 21.46 | 21.40 | 21.455 | 1,193 |
| 2nd Sep 2025 (Tue) | 21.35 | 21.38 | 21.34 | 21.43 | 240 |
| 1st Sep 2025 (Mon) | 21.42 | 21.42 | 21.42 | 21.41 | 139 |
| 29th Aug 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.41 | 139 |
| 28th Aug 2025 (Thu) | 21.40 | 21.41 | 21.36 | 21.37 | 912 |
| 27th Aug 2025 (Wed) | 21.34 | 21.38 | 21.34 | 21.38 | 437 |
| 26th Aug 2025 (Tue) | 21.37 | 21.37 | 21.34 | 21.36 | 971 |
| 25th Aug 2025 (Mon) | 21.39 | 21.39 | 21.34 | 21.36 | 274 |
| 22nd Aug 2025 (Fri) | 21.30 | 21.35 | 21.30 | 21.33 | 11,768 |
| 21st Aug 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.24 | 200 |
| 20th Aug 2025 (Wed) | 21.32 | 21.32 | 21.30 | 21.314 | 687 |
| 19th Aug 2025 (Tue) | 21.39 | 21.39 | 21.33 | 21.3131 | 100 |
| 18th Aug 2025 (Mon) | 21.40 | 21.40 | 21.32 | 21.3885 | 1,007 |
| 15th Aug 2025 (Fri) | 21.49 | 21.50 | 21.43 | 21.44 | 955 |
| 14th Aug 2025 (Thu) | 21.41 | 21.47 | 21.40 | 21.44 | 1,062 |
| 13th Aug 2025 (Wed) | 21.53 | 21.53 | 21.47 | 21.52 | 1,200 |
| 12th Aug 2025 (Tue) | 21.44 | 21.44 | 21.43 | 21.50 | 1,025 |
| 11th Aug 2025 (Mon) | 21.51 | 21.52 | 21.48 | 21.505 | 1,300 |
| 8th Aug 2025 (Fri) | 21.39 | 21.45 | 21.39 | 21.46 | 699 |
| 7th Aug 2025 (Thu) | 21.43 | 21.43 | 21.42 | 21.50 | 2,086 |
| 6th Aug 2025 (Wed) | 21.50 | 21.51 | 21.42 | 21.48 | 1,145 |
| 5th Aug 2025 (Tue) | 21.42 | 21.50 | 21.42 | 21.49 | 1,700 |
| 4th Aug 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.44 | 200 |
| 1st Aug 2025 (Fri) | 21.43 | 21.44 | 21.43 | 21.47 | 598 |
| 31st Jul 2025 (Thu) | 21.29 | 21.29 | 21.27 | 21.28 | 100 |
| 30th Jul 2025 (Wed) | 21.19 | 21.25 | 21.19 | 21.21 | 4,570 |
| 29th Jul 2025 (Tue) | 21.20 | 21.27 | 21.20 | 21.32 | 2,137 |
| 28th Jul 2025 (Mon) | 21.20 | 21.20 | 21.20 | 21.215 | 541 |
| 25th Jul 2025 (Fri) | 21.12 | 21.12 | 21.12 | 21.19 | 200 |
| 24th Jul 2025 (Thu) | 21.15 | 21.15 | 21.131 | 21.18 | 1,359 |
| 23rd Jul 2025 (Wed) | 21.15 | 21.17 | 21.12 | 21.11 | 1,435 |
| 22nd Jul 2025 (Tue) | 21.19 | 21.19 | 21.13 | 21.1454 | 400 |