| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.21 | 22.24 | 22.20 | 22.24 | 1,500 |
| 2nd Apr 2026 (Thu) | 22.21 | 22.24 | 22.20 | 22.24 | 1,500 |
| 1st Apr 2026 (Wed) | 22.22 | 22.22 | 22.11 | 22.165 | 100 |
| 31st Mar 2026 (Tue) | 22.08 | 22.08 | 22.07 | 22.07 | 4 |
| 30th Mar 2026 (Mon) | 21.96 | 21.98 | 21.95 | 21.97 | 742 |
| 27th Mar 2026 (Fri) | 21.89 | 22.00 | 21.89 | 21.99 | 141 |
| 26th Mar 2026 (Thu) | 21.99 | 21.99 | 21.96 | 21.97 | 0 |
| 25th Mar 2026 (Wed) | 21.94 | 21.97 | 21.94 | 21.9708 | 624 |
| 24th Mar 2026 (Tue) | 21.99 | 21.99 | 21.915 | 21.92 | 400 |
| 23rd Mar 2026 (Mon) | 22.09 | 22.119 | 22.05 | 22.054 | 1,657 |
| 20th Mar 2026 (Fri) | 22.18 | 22.18 | 22.06 | 22.06 | 0 |
| 19th Mar 2026 (Thu) | 22.32 | 22.32 | 22.28 | 22.30 | 78 |
| 18th Mar 2026 (Wed) | 22.44 | 22.44 | 22.37 | 22.3748 | 600 |
| 17th Mar 2026 (Tue) | 22.44 | 22.49 | 22.37 | 22.41 | 1,018 |
| 16th Mar 2026 (Mon) | 22.37 | 22.38 | 22.36 | 22.38 | 713 |
| 13th Mar 2026 (Fri) | 22.31 | 22.34 | 22.29 | 22.28 | 1,053 |
| 12th Mar 2026 (Thu) | 22.38 | 22.38 | 22.245 | 22.245 | 0 |
| 11th Mar 2026 (Wed) | 22.36 | 22.36 | 22.28 | 22.29 | 1,118 |
| 10th Mar 2026 (Tue) | 22.40 | 22.425 | 22.38 | 22.39 | 426 |
| 9th Mar 2026 (Mon) | 22.39 | 22.47 | 22.39 | 22.466 | 0 |
| 6th Mar 2026 (Fri) | 22.44 | 22.44 | 22.35 | 22.42 | 450 |
| 5th Mar 2026 (Thu) | 22.39 | 22.46 | 22.24 | 22.43 | 515 |
| 4th Mar 2026 (Wed) | 22.41 | 22.48 | 22.41 | 22.47 | 204 |
| 3rd Mar 2026 (Tue) | 22.45 | 22.48 | 22.43 | 22.44 | 1,730 |
| 2nd Mar 2026 (Mon) | 22.63 | 22.63 | 22.56 | 22.56 | 326 |
| 27th Feb 2026 (Fri) | 22.68 | 22.70 | 22.65 | 22.71 | 6 |
| 26th Feb 2026 (Thu) | 22.62 | 22.62 | 22.62 | 22.64 | 100 |
| 25th Feb 2026 (Wed) | 22.50 | 22.58 | 22.50 | 22.58 | 0 |
| 24th Feb 2026 (Tue) | 22.50 | 22.586 | 22.50 | 22.586 | 0 |
| 23rd Feb 2026 (Mon) | 22.50 | 22.53 | 22.50 | 22.53 | 652 |
| 20th Feb 2026 (Fri) | 22.57 | 22.585 | 22.57 | 22.585 | 0 |
| 19th Feb 2026 (Thu) | 22.57 | 22.579 | 22.57 | 22.57 | 339 |
| 18th Feb 2026 (Wed) | 22.51 | 22.55 | 22.51 | 22.55 | 89 |
| 17th Feb 2026 (Tue) | 22.51 | 22.56 | 22.51 | 22.53 | 120 |
| 16th Feb 2026 (Mon) | 22.47 | 22.47 | 22.46 | 22.46 | 400 |
| 13th Feb 2026 (Fri) | 22.47 | 22.47 | 22.46 | 22.46 | 400 |
| 12th Feb 2026 (Thu) | 22.391 | 22.391 | 22.391 | 22.43 | 400 |
| 11th Feb 2026 (Wed) | 22.37 | 22.39 | 22.37 | 22.38 | 1 |
| 10th Feb 2026 (Tue) | 22.49 | 22.49 | 22.46 | 22.47 | 112 |
| 9th Feb 2026 (Mon) | 22.38 | 22.39 | 22.38 | 22.39 | 67 |
| 6th Feb 2026 (Fri) | 22.38 | 22.38 | 22.37 | 22.34 | 483 |