| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.20 | 21.20 | 21.14 | 21.18 | 2,111 |
| 17th Jul 2025 (Thu) | 21.27 | 21.28 | 21.23 | 21.23 | 7,930 |
| 16th Jul 2025 (Wed) | 21.38 | 21.38 | 21.33 | 21.35 | 600 |
| 15th Jul 2025 (Tue) | 21.48 | 21.49 | 21.37 | 21.418 | 4,888 |
| 14th Jul 2025 (Mon) | 21.51 | 21.51 | 21.48 | 21.62 | 821 |
| 11th Jul 2025 (Fri) | 21.54 | 21.54 | 21.50 | 21.52 | 2,750 |
| 10th Jul 2025 (Thu) | 21.55 | 21.55 | 21.55 | 21.59 | 630 |
| 9th Jul 2025 (Wed) | 21.60 | 21.60 | 21.60 | 21.61 | 771 |
| 8th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.57 | 100 |
| 7th Jul 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.50 | 0 |
| 4th Jul 2025 (Fri) | 21.53 | 21.53 | 21.51 | 21.60 | 233 |
| 3rd Jul 2025 (Thu) | 21.53 | 21.53 | 21.51 | 21.60 | 233 |
| 2nd Jul 2025 (Wed) | 21.57 | 21.60 | 21.56 | 21.56 | 300 |
| 1st Jul 2025 (Tue) | 21.59 | 21.59 | 21.55 | 21.64 | 0 |
| 30th Jun 2025 (Mon) | 21.59 | 21.59 | 21.55 | 21.64 | 1,570 |
| 27th Jun 2025 (Fri) | 21.54 | 21.54 | 21.54 | 21.545 | 0 |
| 26th Jun 2025 (Thu) | 21.53 | 21.56 | 21.51 | 21.565 | 1,162 |
| 25th Jun 2025 (Wed) | 21.55 | 21.55 | 21.54 | 21.56 | 497 |
| 24th Jun 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.58 | 1,421 |
| 23rd Jun 2025 (Mon) | 21.60 | 21.60 | 21.60 | 21.56 | 201 |
| 20th Jun 2025 (Fri) | 21.55 | 21.62 | 21.55 | 21.62 | 952 |
| 19th Jun 2025 (Thu) | 21.60 | 21.60 | 21.52 | 21.50 | 808 |
| 18th Jun 2025 (Wed) | 21.60 | 21.60 | 21.52 | 21.50 | 808 |
| 17th Jun 2025 (Tue) | 21.58 | 21.59 | 21.58 | 21.51 | 629 |
| 16th Jun 2025 (Mon) | 21.52 | 21.52 | 21.48 | 21.47 | 724 |
| 13th Jun 2025 (Fri) | 21.55 | 21.55 | 21.55 | 21.53 | 434 |
| 12th Jun 2025 (Thu) | 21.52 | 21.52 | 21.51 | 21.56 | 1,723 |
| 11th Jun 2025 (Wed) | 21.50 | 21.50 | 21.46 | 21.445 | 1,626 |
| 10th Jun 2025 (Tue) | 21.36 | 21.41 | 21.36 | 21.41 | 1 |
| 9th Jun 2025 (Mon) | 21.36 | 21.36 | 21.36 | 21.36 | 310 |
| 6th Jun 2025 (Fri) | 21.36 | 21.36 | 21.35 | 21.355 | 602 |
| 5th Jun 2025 (Thu) | 21.56 | 21.56 | 21.54 | 21.48 | 1,253 |
| 4th Jun 2025 (Wed) | 21.45 | 21.45 | 21.40 | 21.42 | 500 |
| 3rd Jun 2025 (Tue) | 21.40 | 21.40 | 21.34 | 21.405 | 139 |
| 2nd Jun 2025 (Mon) | 21.47 | 21.47 | 21.47 | 21.48 | 100 |
| 30th May 2025 (Fri) | 21.50 | 21.5167 | 21.50 | 21.5167 | 9 |
| 29th May 2025 (Thu) | 21.50 | 21.50 | 21.48 | 21.49 | 900 |
| 28th May 2025 (Wed) | 21.52 | 21.52 | 21.52 | 21.52 | 25 |
| 27th May 2025 (Tue) | 21.43 | 21.43 | 21.43 | 21.43 | 150 |
| 26th May 2025 (Mon) | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| 24th May 2025 (Sat) | 21.46 | 21.46 | 21.43 | 21.43 | 56 |
| 23rd May 2025 (Fri) | 21.46 | 21.46 | 21.46 | 21.46 | 56 |
| 22nd May 2025 (Thu) | 21.47 | 21.47 | 21.47 | 21.47 | 0 |
| 21st May 2025 (Wed) | 21.64 | 21.64 | 21.64 | 21.64 | 0 |