Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco New Yor (PZT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.38 22.38 22.37 22.34 483
5th Feb 2026 (Thu) 22.35 22.35 22.33 22.34 496
4th Feb 2026 (Wed) 22.32 22.37 22.32 22.32 200
3rd Feb 2026 (Tue) 22.32 22.32 22.32 22.30 200
2nd Feb 2026 (Mon) 22.30 22.35 22.30 22.29 403
30th Jan 2026 (Fri) 22.28 22.32 22.27 22.28 42
29th Jan 2026 (Thu) 22.28 22.28 22.27 22.22 200
28th Jan 2026 (Wed) 22.26 22.28 22.26 22.224 0
27th Jan 2026 (Tue) 22.19 22.19 22.19 22.224 200
26th Jan 2026 (Mon) 22.26 22.28 22.22 22.22 0
23rd Jan 2026 (Fri) 22.18 22.23 22.18 22.23 72
22nd Jan 2026 (Thu) 22.18 22.18 22.18 22.19 420
21st Jan 2026 (Wed) 22.17 22.17 22.17 22.184 172
20th Jan 2026 (Tue) 22.22 22.22 22.17 22.1866 458
19th Jan 2026 (Mon) 22.42 22.42 22.38 22.39 600
16th Jan 2026 (Fri) 22.42 22.42 22.38 22.39 600
15th Jan 2026 (Thu) 22.42 22.42 22.38 22.38 200
14th Jan 2026 (Wed) 22.41 22.41 22.40 22.414 75
13th Jan 2026 (Tue) 22.40 22.42 22.40 22.38 2,039
12th Jan 2026 (Mon) 22.40 22.40 22.371 22.38 3,200
9th Jan 2026 (Fri) 22.35 22.45 22.35 22.45 1,464
8th Jan 2026 (Thu) 22.41 22.42 22.38 22.41 549
7th Jan 2026 (Wed) 22.40 22.41 22.38 22.41 200
6th Jan 2026 (Tue) 22.38 22.38 22.33 22.335 30
5th Jan 2026 (Mon) 22.43 22.43 22.34 22.361 383
2nd Jan 2026 (Fri) 22.34 22.34 22.31 22.32 200
1st Jan 2026 (Thu) 22.281 22.34 22.28 22.314 1,407
31st Dec 2025 (Wed) 22.281 22.34 22.28 22.314 1,407
30th Dec 2025 (Tue) 22.31 22.31 22.24 22.30 7,539
29th Dec 2025 (Mon) 22.281 22.30 22.281 22.30 7,613
26th Dec 2025 (Fri) 22.29 22.30 22.29 22.30 214
25th Dec 2025 (Thu) 22.31 22.32 22.31 22.35 619
24th Dec 2025 (Wed) 22.31 22.32 22.31 22.35 619
23rd Dec 2025 (Tue) 22.301 22.32 22.301 22.315 1,500
22nd Dec 2025 (Mon) 22.29 22.30 22.29 22.292 236
19th Dec 2025 (Fri) 22.40 22.40 22.36 22.36 30
18th Dec 2025 (Thu) 22.40 22.40 22.361 22.386 400
17th Dec 2025 (Wed) 22.39 22.39 22.39 22.394 0
16th Dec 2025 (Tue) 22.32 22.32 22.32 22.36 0
15th Dec 2025 (Mon) 22.30 22.30 22.30 22.30 214
12th Dec 2025 (Fri) 22.33 22.35 22.33 22.35 500
11th Dec 2025 (Thu) 22.405 22.405 22.375 22.384 131
10th Dec 2025 (Wed) 22.37 22.37 22.37 22.36 100
9th Dec 2025 (Tue) 22.41 22.41 22.34 22.35 1,500
8th Dec 2025 (Mon) 22.38 22.38 22.33 22.38 2,465
FTSE 100 Latest
Value10,369.75
Change60.53