| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.33 | 22.35 | 22.33 | 22.35 | 500 |
| 11th Dec 2025 (Thu) | 22.405 | 22.405 | 22.375 | 22.384 | 131 |
| 10th Dec 2025 (Wed) | 22.37 | 22.37 | 22.37 | 22.36 | 100 |
| 9th Dec 2025 (Tue) | 22.41 | 22.41 | 22.34 | 22.35 | 1,500 |
| 8th Dec 2025 (Mon) | 22.38 | 22.38 | 22.33 | 22.38 | 2,465 |
| 5th Dec 2025 (Fri) | 22.31 | 22.38 | 22.301 | 22.31 | 2,194 |
| 4th Dec 2025 (Thu) | 22.345 | 22.345 | 22.31 | 22.31 | 448 |
| 3rd Dec 2025 (Wed) | 22.33 | 22.34 | 22.27 | 22.32 | 1,862 |
| 2nd Dec 2025 (Tue) | 22.41 | 22.42 | 22.41 | 22.335 | 0 |
| 1st Dec 2025 (Mon) | 22.34 | 22.35 | 22.34 | 22.40 | 1,752 |
| 28th Nov 2025 (Fri) | 22.49 | 22.49 | 22.45 | 22.49 | 412 |
| 27th Nov 2025 (Thu) | 22.48 | 22.48 | 22.48 | 22.49 | 25 |
| 26th Nov 2025 (Wed) | 22.48 | 22.48 | 22.48 | 22.49 | 225 |
| 25th Nov 2025 (Tue) | 22.41 | 22.48 | 22.38 | 22.45 | 13,369 |
| 24th Nov 2025 (Mon) | 22.41 | 22.41 | 22.38 | 22.38 | 880 |
| 21st Nov 2025 (Fri) | 22.52 | 22.52 | 22.50 | 22.495 | 50 |
| 20th Nov 2025 (Thu) | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 19th Nov 2025 (Wed) | 22.53 | 22.53 | 22.44 | 22.50 | 236 |
| 18th Nov 2025 (Tue) | 22.50 | 22.50 | 22.45 | 22.52 | 0 |
| 17th Nov 2025 (Mon) | 22.46 | 22.48 | 22.46 | 22.4899 | 1,203 |
| 14th Nov 2025 (Fri) | 22.46 | 22.465 | 22.45 | 22.45 | 693 |
| 13th Nov 2025 (Thu) | 22.53 | 22.53 | 22.48 | 22.5296 | 350 |
| 12th Nov 2025 (Wed) | 22.59 | 22.60 | 22.51 | 22.55 | 1,300 |
| 11th Nov 2025 (Tue) | 22.57 | 22.57 | 22.57 | 22.55 | 137 |
| 10th Nov 2025 (Mon) | 22.46 | 22.515 | 22.46 | 22.515 | 0 |
| 7th Nov 2025 (Fri) | 22.46 | 22.5116 | 22.46 | 22.5116 | 0 |
| 6th Nov 2025 (Thu) | 22.46 | 22.46 | 22.46 | 22.54 | 187 |
| 5th Nov 2025 (Wed) | 22.46 | 22.46 | 22.46 | 22.475 | 1,100 |
| 4th Nov 2025 (Tue) | 22.48 | 22.49 | 22.48 | 22.49 | 0 |
| 3rd Nov 2025 (Mon) | 22.48 | 22.49 | 22.47 | 22.49 | 55 |
| 31st Oct 2025 (Fri) | 22.48 | 22.58 | 22.48 | 22.53 | 445 |
| 30th Oct 2025 (Thu) | 22.45 | 22.50 | 22.44 | 22.51 | 1,400 |
| 29th Oct 2025 (Wed) | 22.53 | 22.53 | 22.51 | 22.59 | 451 |
| 28th Oct 2025 (Tue) | 22.58 | 22.60 | 22.501 | 22.56 | 1,505 |
| 27th Oct 2025 (Mon) | 22.52 | 22.57 | 22.52 | 22.53 | 300 |
| 24th Oct 2025 (Fri) | 22.52 | 22.59 | 22.52 | 22.5271 | 662 |
| 23rd Oct 2025 (Thu) | 22.50 | 22.51 | 22.49 | 22.54 | 1,941 |
| 22nd Oct 2025 (Wed) | 22.511 | 22.56 | 22.511 | 22.53 | 0 |
| 21st Oct 2025 (Tue) | 22.53 | 22.55 | 22.50 | 22.5416 | 232 |
| 20th Oct 2025 (Mon) | 22.59 | 22.59 | 22.49 | 22.49 | 1,573 |
| 17th Oct 2025 (Fri) | 22.51 | 22.58 | 22.51 | 22.59 | 4,679 |
| 16th Oct 2025 (Thu) | 22.51 | 22.51 | 22.49 | 22.54 | 1,322 |
| 15th Oct 2025 (Wed) | 22.38 | 22.465 | 22.38 | 22.465 | 0 |
| 14th Oct 2025 (Tue) | 22.38 | 22.425 | 22.38 | 22.40 | 1,400 |