Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paramount Gold (PZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.615 1.73 1.60 1.72 26,102
2nd Apr 2026 (Thu) 1.615 1.73 1.60 1.72 26,102
1st Apr 2026 (Wed) 1.70 1.775 1.67 1.74 42,622
31st Mar 2026 (Tue) 1.58 1.67 1.58 1.66 14,081
30th Mar 2026 (Mon) 1.54 1.575 1.515 1.55 32,235
27th Mar 2026 (Fri) 1.54 1.58 1.52 1.54 31,331
26th Mar 2026 (Thu) 1.55 1.605 1.51 1.52 17,654
25th Mar 2026 (Wed) 1.73 1.74 1.605 1.61 35,536
24th Mar 2026 (Tue) 1.64 1.66 1.57 1.64 13,796
23rd Mar 2026 (Mon) 1.59 1.665 1.56 1.58 46,730
20th Mar 2026 (Fri) 1.67 1.67 1.535 1.61 27,807
19th Mar 2026 (Thu) 1.65 1.70 1.61 1.67 22,955
18th Mar 2026 (Wed) 1.88 1.88 1.78 1.82 32,557
17th Mar 2026 (Tue) 2.07 2.07 1.945 1.96 52,123
16th Mar 2026 (Mon) 2.08 2.10 2.01 2.05 121,314
13th Mar 2026 (Fri) 2.20 2.20 1.995 2.09 57,156
12th Mar 2026 (Thu) 2.27 2.29 2.21 2.22 21,676
11th Mar 2026 (Wed) 2.34 2.34 2.21 2.31 9,363
10th Mar 2026 (Tue) 2.38 2.47 2.34 2.36 57,552
9th Mar 2026 (Mon) 2.26 2.35 2.22 2.33 52,291
6th Mar 2026 (Fri) 2.38 2.38 2.25 2.31 14,042
5th Mar 2026 (Thu) 2.44 2.465 2.345 2.40 57,896
4th Mar 2026 (Wed) 2.39 2.53 2.34 2.43 47,568
3rd Mar 2026 (Tue) 2.425 2.43 2.31 2.35 23,197
2nd Mar 2026 (Mon) 2.62 2.62 2.50 2.58 237,010
27th Feb 2026 (Fri) 2.55 2.60 2.455 2.60 53,915
26th Feb 2026 (Thu) 2.475 2.55 2.445 2.51 52,471
25th Feb 2026 (Wed) 2.27 2.43 2.27 2.43 0
24th Feb 2026 (Tue) 2.27 2.67 2.27 2.67 0
23rd Feb 2026 (Mon) 2.27 2.54 2.27 2.51 153,039
20th Feb 2026 (Fri) 2.21 2.30 2.14 2.25 71,236
19th Feb 2026 (Thu) 2.12 2.20 2.09 2.19 35,069
18th Feb 2026 (Wed) 2.23 2.27 2.12 2.13 24,006
17th Feb 2026 (Tue) 2.125 2.235 2.01 2.21 83,560
16th Feb 2026 (Mon) 2.22 2.26 2.18 2.20 18,808
13th Feb 2026 (Fri) 2.22 2.26 2.18 2.20 18,808
12th Feb 2026 (Thu) 2.38 2.405 2.155 2.17 35,009
11th Feb 2026 (Wed) 2.51 2.52 2.255 2.41 67,435
10th Feb 2026 (Tue) 2.24 2.60 2.12 2.49 429,913
9th Feb 2026 (Mon) 1.98 2.295 1.98 2.30 133,333
6th Feb 2026 (Fri) 1.945 1.96 1.895 1.96 23,803
FTSE 100 Latest
Value10,436.29
Change71.50