| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.205 | 1.22 | 1.14 | 1.18 | 20,426 |
| 11th Dec 2025 (Thu) | 1.185 | 1.27 | 1.16 | 1.17 | 48,649 |
| 10th Dec 2025 (Wed) | 1.22 | 1.23 | 1.16 | 1.16 | 20,843 |
| 9th Dec 2025 (Tue) | 1.175 | 1.23 | 1.175 | 1.21 | 79,367 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.13 | 1.15 | 161,198 |
| 5th Dec 2025 (Fri) | 1.11 | 1.175 | 1.09 | 1.16 | 71,095 |
| 4th Dec 2025 (Thu) | 1.15 | 1.15 | 1.08 | 1.11 | 9,533 |
| 3rd Dec 2025 (Wed) | 1.185 | 1.19 | 1.15 | 1.16 | 11,170 |
| 2nd Dec 2025 (Tue) | 1.235 | 1.235 | 1.165 | 1.17 | 19,169 |
| 1st Dec 2025 (Mon) | 1.24 | 1.26 | 1.21 | 1.21 | 26,650 |
| 28th Nov 2025 (Fri) | 1.21 | 1.23 | 1.205 | 1.21 | 4,472 |
| 27th Nov 2025 (Thu) | 1.21 | 1.21 | 1.175 | 1.19 | 9,153 |
| 26th Nov 2025 (Wed) | 1.21 | 1.21 | 1.175 | 1.19 | 7,774 |
| 25th Nov 2025 (Tue) | 1.24 | 1.24 | 1.17 | 1.18 | 38,724 |
| 24th Nov 2025 (Mon) | 1.26 | 1.26 | 1.22 | 1.23 | 17,681 |
| 21st Nov 2025 (Fri) | 1.20 | 1.30 | 1.18 | 1.24 | 68,958 |
| 20th Nov 2025 (Thu) | 1.21 | 1.22 | 1.21 | 1.22 | 1 |
| 19th Nov 2025 (Wed) | 1.21 | 1.26 | 1.21 | 1.22 | 33,163 |
| 18th Nov 2025 (Tue) | 1.20 | 1.25 | 1.19 | 1.21 | 16,690 |
| 17th Nov 2025 (Mon) | 1.17 | 1.25 | 1.16 | 1.20 | 11,547 |
| 14th Nov 2025 (Fri) | 1.05 | 1.20 | 1.05 | 1.15 | 59,354 |
| 13th Nov 2025 (Thu) | 1.15 | 1.15 | 1.07 | 1.08 | 2,290 |
| 12th Nov 2025 (Wed) | 1.10 | 1.19 | 1.10 | 1.16 | 26,026 |
| 11th Nov 2025 (Tue) | 1.11 | 1.11 | 1.07 | 1.07 | 7,289 |
| 10th Nov 2025 (Mon) | 1.04 | 1.125 | 1.04 | 1.11 | 15,822 |
| 7th Nov 2025 (Fri) | 0.99 | 1.00 | 0.95 | 0.9917 | 74,012 |
| 6th Nov 2025 (Thu) | 1.005 | 1.005 | 0.9578 | 0.97 | 4,714 |
| 5th Nov 2025 (Wed) | 1.03 | 1.04 | 1.025 | 1.02 | 15,081 |
| 4th Nov 2025 (Tue) | 1.05 | 1.05 | 1.02 | 1.02 | 0 |
| 3rd Nov 2025 (Mon) | 1.05 | 1.05 | 1.035 | 1.02 | 1,297 |
| 31st Oct 2025 (Fri) | 1.075 | 1.08 | 1.07 | 1.07 | 351 |
| 30th Oct 2025 (Thu) | 1.09 | 1.105 | 1.08 | 1.11 | 4,494 |
| 29th Oct 2025 (Wed) | 1.10 | 1.10 | 1.065 | 1.09 | 13,511 |
| 28th Oct 2025 (Tue) | 1.07 | 1.105 | 1.06 | 1.09 | 12,072 |
| 27th Oct 2025 (Mon) | 1.04 | 1.05 | 1.03 | 1.05 | 7,336 |
| 24th Oct 2025 (Fri) | 1.05 | 1.065 | 1.045 | 1.04 | 17,224 |
| 23rd Oct 2025 (Thu) | 1.10 | 1.10 | 1.06 | 1.09 | 5,505 |
| 22nd Oct 2025 (Wed) | 1.03 | 1.11 | 1.03 | 1.09 | 10,734 |
| 21st Oct 2025 (Tue) | 1.06 | 1.06 | 1.04 | 1.06 | 17,501 |
| 20th Oct 2025 (Mon) | 1.11 | 1.135 | 1.07 | 1.08 | 13,569 |
| 17th Oct 2025 (Fri) | 1.15 | 1.15 | 1.05 | 1.11 | 11,826 |
| 16th Oct 2025 (Thu) | 1.22 | 1.22 | 1.16 | 1.17 | 14,102 |
| 15th Oct 2025 (Wed) | 1.215 | 1.225 | 1.20 | 1.22 | 33,661 |
| 14th Oct 2025 (Tue) | 1.22 | 1.25 | 1.19 | 1.20 | 52,998 |