| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.12 | 1.14 | 1.09 | 1.10 | 43,226 |
| 18th Sep 2025 (Thu) | 1.065 | 1.11 | 1.065 | 1.11 | 104,283 |
| 17th Sep 2025 (Wed) | 1.05 | 1.10 | 1.035 | 1.07 | 23,237 |
| 16th Sep 2025 (Tue) | 1.03 | 1.045 | 1.00 | 1.05 | 19,551 |
| 15th Sep 2025 (Mon) | 1.02 | 1.02 | 0.99 | 0.9951 | 19,364 |
| 12th Sep 2025 (Fri) | 1.05 | 1.06 | 1.02 | 1.03 | 22,899 |
| 11th Sep 2025 (Thu) | 1.025 | 1.05 | 1.01 | 1.03 | 28,316 |
| 10th Sep 2025 (Wed) | 1.04 | 1.045 | 1.01 | 1.03 | 32,778 |
| 9th Sep 2025 (Tue) | 1.06 | 1.06 | 1.02 | 1.05 | 27,219 |
| 8th Sep 2025 (Mon) | 1.07 | 1.07 | 1.03 | 1.05 | 21,161 |
| 5th Sep 2025 (Fri) | 1.08 | 1.085 | 1.04 | 1.04 | 22,662 |
| 4th Sep 2025 (Thu) | 1.03 | 1.05 | 1.005 | 1.04 | 12,154 |
| 3rd Sep 2025 (Wed) | 1.075 | 1.12 | 1.04 | 1.07 | 29,727 |
| 2nd Sep 2025 (Tue) | 1.05 | 1.20 | 1.045 | 1.05 | 160,372 |
| 1st Sep 2025 (Mon) | 0.9819 | 1.01 | 0.93 | 1.02 | 60,921 |
| 29th Aug 2025 (Fri) | 0.9819 | 1.01 | 0.93 | 1.02 | 60,921 |
| 28th Aug 2025 (Thu) | 0.99 | 1.03 | 0.9785 | 0.992 | 56,017 |
| 27th Aug 2025 (Wed) | 0.90 | 0.9728 | 0.8951 | 0.95 | 76,899 |
| 26th Aug 2025 (Tue) | 0.875 | 0.898 | 0.8665 | 0.889 | 33,747 |
| 25th Aug 2025 (Mon) | 0.8498 | 0.8846 | 0.8498 | 0.859 | 35,422 |
| 22nd Aug 2025 (Fri) | 0.857 | 0.8681 | 0.8326 | 0.8423 | 50,456 |
| 21st Aug 2025 (Thu) | 0.836 | 0.8599 | 0.8232 | 0.8534 | 79,593 |
| 20th Aug 2025 (Wed) | 0.77 | 0.82 | 0.7496 | 0.8259 | 30,121 |
| 19th Aug 2025 (Tue) | 0.7795 | 0.785 | 0.733 | 0.7575 | 27,011 |
| 18th Aug 2025 (Mon) | 0.744 | 0.845 | 0.744 | 0.7647 | 72,276 |
| 15th Aug 2025 (Fri) | 0.69 | 0.72 | 0.6811 | 0.7106 | 11,417 |
| 14th Aug 2025 (Thu) | 0.679 | 0.6998 | 0.6616 | 0.686 | 13,851 |
| 13th Aug 2025 (Wed) | 0.716 | 0.72 | 0.6647 | 0.66 | 12,431 |
| 12th Aug 2025 (Tue) | 0.6897 | 0.7172 | 0.6897 | 0.7087 | 35,263 |
| 11th Aug 2025 (Mon) | 0.6751 | 0.687 | 0.675 | 0.68 | 24,518 |
| 8th Aug 2025 (Fri) | 0.685 | 0.6875 | 0.6751 | 0.68 | 34,269 |
| 7th Aug 2025 (Thu) | 0.6781 | 0.6799 | 0.6702 | 0.6703 | 501 |
| 6th Aug 2025 (Wed) | 0.6756 | 0.6825 | 0.6711 | 0.6777 | 126,981 |
| 5th Aug 2025 (Tue) | 0.6776 | 0.68 | 0.67 | 0.6705 | 32,507 |
| 4th Aug 2025 (Mon) | 0.6637 | 0.67 | 0.652 | 0.67 | 27,764 |
| 1st Aug 2025 (Fri) | 0.6407 | 0.6505 | 0.6335 | 0.6444 | 43,804 |
| 31st Jul 2025 (Thu) | 0.60 | 0.60 | 0.60 | 0.6236 | 8,666 |
| 30th Jul 2025 (Wed) | 0.63 | 0.632 | 0.6076 | 0.60 | 7,963 |
| 29th Jul 2025 (Tue) | 0.6629 | 0.6629 | 0.63 | 0.6306 | 21,205 |
| 28th Jul 2025 (Mon) | 0.67 | 0.6747 | 0.66 | 0.66 | 6,980 |
| 25th Jul 2025 (Fri) | 0.6604 | 0.663 | 0.6603 | 0.6642 | 2,395 |
| 24th Jul 2025 (Thu) | 0.67 | 0.675 | 0.67 | 0.6703 | 9,856 |
| 23rd Jul 2025 (Wed) | 0.68 | 0.6808 | 0.6676 | 0.6795 | 14,418 |
| 22nd Jul 2025 (Tue) | 0.693 | 0.693 | 0.67 | 0.6676 | 32,281 |