| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.945 | 1.96 | 1.895 | 1.96 | 23,803 |
| 5th Feb 2026 (Thu) | 1.96 | 1.965 | 1.83 | 1.87 | 24,349 |
| 4th Feb 2026 (Wed) | 2.305 | 2.315 | 2.03 | 2.08 | 76,253 |
| 3rd Feb 2026 (Tue) | 1.86 | 2.205 | 1.85 | 2.18 | 317,590 |
| 2nd Feb 2026 (Mon) | 1.75 | 1.94 | 1.69 | 1.76 | 148,726 |
| 30th Jan 2026 (Fri) | 1.75 | 2.47 | 1.605 | 1.77 | 585,435 |
| 29th Jan 2026 (Thu) | 1.845 | 1.90 | 1.55 | 1.73 | 1,501,507 |
| 28th Jan 2026 (Wed) | 1.85 | 1.87 | 1.715 | 1.75 | 73,738 |
| 27th Jan 2026 (Tue) | 1.71 | 1.755 | 1.565 | 1.75 | 104,587 |
| 26th Jan 2026 (Mon) | 1.845 | 1.845 | 1.69 | 1.72 | 86,168 |
| 23rd Jan 2026 (Fri) | 1.64 | 1.735 | 1.64 | 1.72 | 87,522 |
| 22nd Jan 2026 (Thu) | 1.465 | 1.60 | 1.45 | 1.60 | 60,863 |
| 21st Jan 2026 (Wed) | 1.58 | 1.58 | 1.41 | 1.44 | 40,969 |
| 20th Jan 2026 (Tue) | 1.375 | 1.50 | 1.375 | 1.50 | 50,655 |
| 19th Jan 2026 (Mon) | 1.35 | 1.35 | 1.315 | 1.32 | 34,073 |
| 16th Jan 2026 (Fri) | 1.35 | 1.35 | 1.315 | 1.32 | 34,073 |
| 15th Jan 2026 (Thu) | 1.35 | 1.375 | 1.33 | 1.34 | 16,868 |
| 14th Jan 2026 (Wed) | 1.37 | 1.375 | 1.335 | 1.38 | 35,538 |
| 13th Jan 2026 (Tue) | 1.40 | 1.46 | 1.36 | 1.38 | 171,028 |
| 12th Jan 2026 (Mon) | 1.23 | 1.39 | 1.22 | 1.38 | 80,648 |
| 9th Jan 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.22 | 16,163 |
| 8th Jan 2026 (Thu) | 1.145 | 1.19 | 1.145 | 1.18 | 13,293 |
| 7th Jan 2026 (Wed) | 1.12 | 1.145 | 1.11 | 1.14 | 23,300 |
| 6th Jan 2026 (Tue) | 1.205 | 1.205 | 1.115 | 1.11 | 41,070 |
| 5th Jan 2026 (Mon) | 1.23 | 1.245 | 1.18 | 1.19 | 44,274 |
| 2nd Jan 2026 (Fri) | 1.26 | 1.26 | 1.18 | 1.19 | 10,429 |
| 1st Jan 2026 (Thu) | 1.165 | 1.27 | 1.165 | 1.26 | 50,898 |
| 31st Dec 2025 (Wed) | 1.165 | 1.27 | 1.165 | 1.26 | 50,898 |
| 30th Dec 2025 (Tue) | 1.19 | 1.19 | 1.155 | 1.18 | 24,765 |
| 29th Dec 2025 (Mon) | 1.21 | 1.21 | 1.14 | 1.18 | 63,431 |
| 26th Dec 2025 (Fri) | 1.195 | 1.255 | 1.195 | 1.24 | 57,195 |
| 25th Dec 2025 (Thu) | 1.175 | 1.195 | 1.16 | 1.18 | 9,938 |
| 24th Dec 2025 (Wed) | 1.175 | 1.195 | 1.16 | 1.18 | 9,938 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.195 | 1.175 | 1.18 | 16,184 |
| 22nd Dec 2025 (Mon) | 1.20 | 1.225 | 1.195 | 1.20 | 32,771 |
| 19th Dec 2025 (Fri) | 1.16 | 1.21 | 1.13 | 1.19 | 77,456 |
| 18th Dec 2025 (Thu) | 1.18 | 1.185 | 1.155 | 1.14 | 12,007 |
| 17th Dec 2025 (Wed) | 1.21 | 1.21 | 1.17 | 1.16 | 12,137 |
| 16th Dec 2025 (Tue) | 1.20 | 1.23 | 1.18 | 1.18 | 11,650 |
| 15th Dec 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.18 | 14,819 |
| 12th Dec 2025 (Fri) | 1.205 | 1.22 | 1.14 | 1.18 | 20,426 |
| 11th Dec 2025 (Thu) | 1.185 | 1.27 | 1.16 | 1.17 | 48,649 |
| 10th Dec 2025 (Wed) | 1.22 | 1.23 | 1.16 | 1.16 | 20,843 |
| 9th Dec 2025 (Tue) | 1.175 | 1.23 | 1.175 | 1.21 | 79,367 |
| 8th Dec 2025 (Mon) | 1.16 | 1.18 | 1.13 | 1.15 | 161,198 |