| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.035 | 23.125 | 23.035 | 23.11 | 54,936 |
| 2nd Apr 2026 (Thu) | 23.035 | 23.125 | 23.035 | 23.11 | 54,936 |
| 1st Apr 2026 (Wed) | 23.06 | 23.07 | 23.035 | 23.07 | 40,289 |
| 31st Mar 2026 (Tue) | 22.96 | 23.005 | 22.93 | 22.98 | 36,187 |
| 30th Mar 2026 (Mon) | 22.90 | 22.90 | 22.855 | 22.89 | 44,321 |
| 27th Mar 2026 (Fri) | 22.745 | 22.815 | 22.715 | 22.805 | 77,182 |
| 26th Mar 2026 (Thu) | 22.85 | 22.855 | 22.785 | 22.78 | 23,811 |
| 25th Mar 2026 (Wed) | 22.88 | 22.88 | 22.83 | 22.85 | 20,573 |
| 24th Mar 2026 (Tue) | 22.855 | 22.90 | 22.775 | 22.79 | 57,248 |
| 23rd Mar 2026 (Mon) | 22.93 | 23.015 | 22.885 | 22.91 | 24,448 |
| 20th Mar 2026 (Fri) | 23.19 | 23.19 | 22.945 | 22.95 | 7,518 |
| 19th Mar 2026 (Thu) | 23.21 | 23.27 | 23.145 | 23.28 | 38,611 |
| 18th Mar 2026 (Wed) | 23.305 | 23.32 | 23.25 | 23.26 | 8,841 |
| 17th Mar 2026 (Tue) | 23.325 | 23.35 | 23.30 | 23.33 | 67,559 |
| 16th Mar 2026 (Mon) | 23.35 | 23.37 | 23.23 | 23.30 | 21,363 |
| 13th Mar 2026 (Fri) | 23.18 | 23.31 | 23.18 | 23.27 | 87,594 |
| 12th Mar 2026 (Thu) | 23.20 | 23.27 | 23.19 | 23.22 | 58,772 |
| 11th Mar 2026 (Wed) | 23.25 | 23.25 | 23.175 | 23.225 | 23,115 |
| 10th Mar 2026 (Tue) | 23.305 | 23.32 | 23.255 | 23.27 | 21,081 |
| 9th Mar 2026 (Mon) | 23.29 | 23.325 | 23.275 | 23.33 | 6,987 |
| 6th Mar 2026 (Fri) | 23.305 | 23.32 | 23.255 | 23.31 | 4,426 |
| 5th Mar 2026 (Thu) | 23.30 | 23.335 | 23.265 | 23.33 | 30,657 |
| 4th Mar 2026 (Wed) | 23.32 | 23.41 | 23.315 | 23.37 | 20,800 |
| 3rd Mar 2026 (Tue) | 23.40 | 23.40 | 23.305 | 23.34 | 21,094 |
| 2nd Mar 2026 (Mon) | 23.58 | 23.58 | 23.485 | 23.50 | 13,587 |
| 27th Feb 2026 (Fri) | 23.60 | 23.625 | 23.59 | 23.60 | 66,997 |
| 26th Feb 2026 (Thu) | 23.585 | 23.59 | 23.575 | 23.59 | 63,073 |
| 25th Feb 2026 (Wed) | 23.48 | 23.52 | 23.48 | 23.52 | 0 |
| 24th Feb 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.50 | 0 |
| 23rd Feb 2026 (Mon) | 23.48 | 23.48 | 23.425 | 23.45 | 47,115 |
| 20th Feb 2026 (Fri) | 23.52 | 23.52 | 23.475 | 23.51 | 22,042 |
| 19th Feb 2026 (Thu) | 23.47 | 23.51 | 23.465 | 23.50 | 18,133 |
| 18th Feb 2026 (Wed) | 23.46 | 23.48 | 23.44 | 23.45 | 16,747 |
| 17th Feb 2026 (Tue) | 23.455 | 23.475 | 23.445 | 23.47 | 14,610 |
| 16th Feb 2026 (Mon) | 23.43 | 23.455 | 23.43 | 23.45 | 6,185 |
| 13th Feb 2026 (Fri) | 23.43 | 23.455 | 23.43 | 23.45 | 6,185 |
| 12th Feb 2026 (Thu) | 23.36 | 23.415 | 23.36 | 23.40 | 7,839 |
| 11th Feb 2026 (Wed) | 23.31 | 23.33 | 23.29 | 23.36 | 32,510 |
| 10th Feb 2026 (Tue) | 23.435 | 23.44 | 23.37 | 23.37 | 48,892 |
| 9th Feb 2026 (Mon) | 23.34 | 23.385 | 23.335 | 23.38 | 53,006 |
| 6th Feb 2026 (Fri) | 23.325 | 23.35 | 23.32 | 23.35 | 20,855 |