| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.005 | 22.005 | 21.93 | 21.94 | 37,984 |
| 17th Jul 2025 (Thu) | 22.10 | 22.10 | 21.98 | 22.00 | 49,268 |
| 16th Jul 2025 (Wed) | 22.24 | 22.24 | 22.09 | 22.08 | 63,019 |
| 15th Jul 2025 (Tue) | 22.31 | 22.31 | 22.195 | 22.22 | 54,774 |
| 14th Jul 2025 (Mon) | 22.31 | 22.31 | 22.245 | 22.27 | 77,477 |
| 11th Jul 2025 (Fri) | 22.31 | 22.32 | 22.255 | 22.31 | 57,116 |
| 10th Jul 2025 (Thu) | 22.39 | 22.40 | 22.365 | 22.39 | 30,710 |
| 9th Jul 2025 (Wed) | 22.38 | 22.39 | 22.345 | 22.36 | 52,426 |
| 8th Jul 2025 (Tue) | 22.39 | 22.39 | 22.33 | 22.33 | 44,954 |
| 7th Jul 2025 (Mon) | 22.38 | 22.44 | 22.35 | 22.43 | 105,161 |
| 4th Jul 2025 (Fri) | 22.38 | 22.405 | 22.36 | 22.38 | 39,792 |
| 3rd Jul 2025 (Thu) | 22.38 | 22.405 | 22.36 | 22.38 | 39,792 |
| 2nd Jul 2025 (Wed) | 22.36 | 22.415 | 22.35 | 22.41 | 49,431 |
| 1st Jul 2025 (Tue) | 22.43 | 22.45 | 22.375 | 22.40 | 17,974 |
| 30th Jun 2025 (Mon) | 22.39 | 22.40 | 22.365 | 22.39 | 128,151 |
| 27th Jun 2025 (Fri) | 22.32 | 22.36 | 22.32 | 22.35 | 32,420 |
| 26th Jun 2025 (Thu) | 22.35 | 22.37 | 22.325 | 22.34 | 27,503 |
| 25th Jun 2025 (Wed) | 22.36 | 22.36 | 22.29 | 22.32 | 78,962 |
| 24th Jun 2025 (Tue) | 22.35 | 22.38 | 22.34 | 22.35 | 70,308 |
| 23rd Jun 2025 (Mon) | 22.33 | 22.395 | 22.32 | 22.36 | 51,001 |
| 20th Jun 2025 (Fri) | 22.35 | 22.395 | 22.33 | 22.37 | 26,912 |
| 19th Jun 2025 (Thu) | 22.42 | 22.42 | 22.335 | 22.34 | 89,033 |
| 18th Jun 2025 (Wed) | 22.42 | 22.42 | 22.335 | 22.34 | 89,033 |
| 17th Jun 2025 (Tue) | 22.40 | 22.41 | 22.37 | 22.38 | 73,120 |
| 16th Jun 2025 (Mon) | 22.34 | 22.395 | 22.33 | 22.35 | 71,764 |
| 13th Jun 2025 (Fri) | 22.39 | 22.39 | 22.31 | 22.34 | 67,464 |
| 12th Jun 2025 (Thu) | 22.39 | 22.425 | 22.35 | 22.40 | 134,254 |
| 11th Jun 2025 (Wed) | 22.27 | 22.34 | 22.255 | 22.28 | 64,364 |
| 10th Jun 2025 (Tue) | 22.29 | 22.33 | 22.24 | 22.24 | 64,847 |
| 9th Jun 2025 (Mon) | 22.20 | 22.30 | 22.19 | 22.26 | 83,386 |
| 6th Jun 2025 (Fri) | 22.23 | 22.23 | 22.17 | 22.18 | 67,445 |
| 5th Jun 2025 (Thu) | 22.31 | 22.355 | 22.265 | 22.31 | 27,486 |
| 4th Jun 2025 (Wed) | 22.33 | 22.35 | 22.30 | 22.31 | 50,005 |
| 3rd Jun 2025 (Tue) | 22.28 | 22.28 | 22.18 | 22.25 | 56,221 |
| 2nd Jun 2025 (Mon) | 22.35 | 22.35 | 22.215 | 22.25 | 49,599 |
| 30th May 2025 (Fri) | 22.39 | 22.39 | 22.31 | 22.35 | 46,087 |
| 29th May 2025 (Thu) | 22.38 | 22.42 | 22.36 | 22.40 | 35,041 |
| 28th May 2025 (Wed) | 22.41 | 22.41 | 22.35 | 22.405 | 58,498 |
| 27th May 2025 (Tue) | 22.425 | 22.485 | 22.425 | 22.465 | 307,146 |
| 26th May 2025 (Mon) | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| 24th May 2025 (Sat) | 22.355 | 22.385 | 22.33 | 22.36 | 152,638 |
| 23rd May 2025 (Fri) | 22.355 | 22.385 | 22.33 | 22.365 | 152,638 |
| 22nd May 2025 (Thu) | 22.295 | 22.335 | 22.27 | 22.30 | 73,792 |
| 21st May 2025 (Wed) | 22.48 | 22.48 | 22.35 | 22.37 | 94,036 |