| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.175 | 23.19 | 23.15 | 23.16 | 49,953 |
| 11th Dec 2025 (Thu) | 23.25 | 23.26 | 23.195 | 23.20 | 38,589 |
| 10th Dec 2025 (Wed) | 23.20 | 23.225 | 23.18 | 23.21 | 17,020 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.185 | 23.18 | 37,086 |
| 8th Dec 2025 (Mon) | 23.20 | 23.225 | 23.185 | 23.21 | 55,425 |
| 5th Dec 2025 (Fri) | 23.195 | 23.215 | 23.18 | 23.20 | 30,504 |
| 4th Dec 2025 (Thu) | 23.20 | 23.215 | 23.165 | 23.21 | 93,654 |
| 3rd Dec 2025 (Wed) | 23.19 | 23.245 | 23.19 | 23.22 | 26,216 |
| 2nd Dec 2025 (Tue) | 23.23 | 23.24 | 23.175 | 23.20 | 18,909 |
| 1st Dec 2025 (Mon) | 23.265 | 23.265 | 23.215 | 23.23 | 21,822 |
| 28th Nov 2025 (Fri) | 23.33 | 23.335 | 23.31 | 23.34 | 12,974 |
| 27th Nov 2025 (Thu) | 23.30 | 23.35 | 23.27 | 23.31 | 16,719 |
| 26th Nov 2025 (Wed) | 23.30 | 23.35 | 23.27 | 23.31 | 29,920 |
| 25th Nov 2025 (Tue) | 23.305 | 23.305 | 23.28 | 23.28 | 32,162 |
| 24th Nov 2025 (Mon) | 23.31 | 23.31 | 23.28 | 23.28 | 15,712 |
| 21st Nov 2025 (Fri) | 23.34 | 23.36 | 23.325 | 23.34 | 11,835 |
| 20th Nov 2025 (Thu) | 23.37 | 23.41 | 23.37 | 23.29 | 1,646 |
| 19th Nov 2025 (Wed) | 23.36 | 23.36 | 23.29 | 23.29 | 15,676 |
| 18th Nov 2025 (Tue) | 23.38 | 23.385 | 23.335 | 23.34 | 18,736 |
| 17th Nov 2025 (Mon) | 23.33 | 23.34 | 23.31 | 23.31 | 6,054 |
| 14th Nov 2025 (Fri) | 23.375 | 23.38 | 23.27 | 23.28 | 32,041 |
| 13th Nov 2025 (Thu) | 23.33 | 23.335 | 23.295 | 23.30 | 9,622 |
| 12th Nov 2025 (Wed) | 23.40 | 23.40 | 23.35 | 23.36 | 21,095 |
| 11th Nov 2025 (Tue) | 23.345 | 23.415 | 23.345 | 23.40 | 11,557 |
| 10th Nov 2025 (Mon) | 23.31 | 23.335 | 23.305 | 23.31 | 28,474 |
| 7th Nov 2025 (Fri) | 23.31 | 23.35 | 23.30 | 23.30 | 21,581 |
| 6th Nov 2025 (Thu) | 23.30 | 23.325 | 23.28 | 23.32 | 7,784 |
| 5th Nov 2025 (Wed) | 23.33 | 23.33 | 23.22 | 23.24 | 51,550 |
| 4th Nov 2025 (Tue) | 23.32 | 23.32 | 23.30 | 23.30 | 0 |
| 3rd Nov 2025 (Mon) | 23.32 | 23.36 | 23.30 | 23.30 | 43,001 |
| 31st Oct 2025 (Fri) | 23.36 | 23.395 | 23.355 | 23.36 | 38,514 |
| 30th Oct 2025 (Thu) | 23.25 | 23.34 | 23.215 | 23.32 | 83,701 |
| 29th Oct 2025 (Wed) | 23.39 | 23.39 | 23.305 | 23.34 | 16,880 |
| 28th Oct 2025 (Tue) | 23.43 | 23.43 | 23.375 | 23.37 | 45,628 |
| 27th Oct 2025 (Mon) | 23.40 | 23.43 | 23.375 | 23.39 | 50,524 |
| 24th Oct 2025 (Fri) | 23.42 | 23.425 | 23.38 | 23.40 | 65,741 |
| 23rd Oct 2025 (Thu) | 23.36 | 23.395 | 23.35 | 23.41 | 29,871 |
| 22nd Oct 2025 (Wed) | 23.43 | 23.435 | 23.365 | 23.38 | 23,558 |
| 21st Oct 2025 (Tue) | 23.41 | 23.425 | 23.375 | 23.40 | 31,464 |
| 20th Oct 2025 (Mon) | 23.42 | 23.42 | 23.37 | 23.38 | 13,916 |
| 17th Oct 2025 (Fri) | 23.40 | 23.415 | 23.37 | 23.39 | 19,780 |
| 16th Oct 2025 (Thu) | 23.35 | 23.40 | 23.315 | 23.38 | 20,194 |
| 15th Oct 2025 (Wed) | 23.32 | 23.345 | 23.275 | 23.32 | 71,588 |
| 14th Oct 2025 (Tue) | 23.285 | 23.31 | 23.27 | 23.29 | 25,992 |