| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.145 | 23.165 | 23.135 | 23.17 | 83,910 |
| 18th Sep 2025 (Thu) | 23.14 | 23.17 | 23.095 | 23.15 | 77,913 |
| 17th Sep 2025 (Wed) | 23.165 | 23.26 | 23.155 | 23.14 | 95,775 |
| 16th Sep 2025 (Tue) | 23.155 | 23.16 | 23.11 | 23.15 | 30,341 |
| 15th Sep 2025 (Mon) | 23.045 | 23.135 | 23.045 | 23.12 | 143,085 |
| 12th Sep 2025 (Fri) | 22.98 | 23.005 | 22.96 | 22.99 | 34,566 |
| 11th Sep 2025 (Thu) | 22.94 | 23.03 | 22.94 | 23.02 | 78,108 |
| 10th Sep 2025 (Wed) | 22.82 | 22.95 | 22.82 | 22.84 | 47,608 |
| 9th Sep 2025 (Tue) | 22.78 | 22.84 | 22.73 | 22.78 | 42,949 |
| 8th Sep 2025 (Mon) | 22.64 | 22.775 | 22.64 | 22.78 | 62,728 |
| 5th Sep 2025 (Fri) | 22.46 | 22.56 | 22.46 | 22.56 | 44,816 |
| 4th Sep 2025 (Thu) | 22.27 | 22.335 | 22.265 | 22.33 | 22,625 |
| 3rd Sep 2025 (Wed) | 22.16 | 22.24 | 22.15 | 22.22 | 22,225 |
| 2nd Sep 2025 (Tue) | 22.18 | 22.18 | 22.125 | 22.15 | 58,286 |
| 1st Sep 2025 (Mon) | 22.20 | 22.21 | 22.19 | 22.19 | 39,487 |
| 29th Aug 2025 (Fri) | 22.20 | 22.21 | 22.19 | 22.19 | 39,487 |
| 28th Aug 2025 (Thu) | 22.19 | 22.225 | 22.175 | 22.22 | 74,213 |
| 27th Aug 2025 (Wed) | 22.16 | 22.195 | 22.115 | 22.19 | 104,644 |
| 26th Aug 2025 (Tue) | 22.16 | 22.16 | 22.14 | 22.16 | 39,421 |
| 25th Aug 2025 (Mon) | 22.17 | 22.175 | 22.135 | 22.16 | 77,956 |
| 22nd Aug 2025 (Fri) | 22.09 | 22.185 | 22.07 | 22.17 | 178,937 |
| 21st Aug 2025 (Thu) | 22.08 | 22.08 | 22.03 | 22.05 | 94,074 |
| 20th Aug 2025 (Wed) | 22.13 | 22.13 | 22.06 | 22.09 | 76,056 |
| 19th Aug 2025 (Tue) | 22.14 | 22.15 | 22.08 | 22.09 | 72,479 |
| 18th Aug 2025 (Mon) | 22.15 | 22.15 | 22.08 | 22.12 | 116,479 |
| 15th Aug 2025 (Fri) | 22.19 | 22.21 | 22.17 | 22.19 | 84,133 |
| 14th Aug 2025 (Thu) | 22.25 | 22.25 | 22.185 | 22.20 | 39,158 |
| 13th Aug 2025 (Wed) | 22.26 | 22.27 | 22.23 | 22.26 | 73,824 |
| 12th Aug 2025 (Tue) | 22.24 | 22.24 | 22.20 | 22.24 | 99,236 |
| 11th Aug 2025 (Mon) | 22.225 | 22.25 | 22.21 | 22.24 | 42,892 |
| 8th Aug 2025 (Fri) | 22.205 | 22.21 | 22.145 | 22.17 | 186,986 |
| 7th Aug 2025 (Thu) | 22.22 | 22.25 | 22.19 | 22.20 | 64,133 |
| 6th Aug 2025 (Wed) | 22.235 | 22.235 | 22.14 | 22.22 | 105,566 |
| 5th Aug 2025 (Tue) | 22.23 | 22.265 | 22.22 | 22.25 | 82,070 |
| 4th Aug 2025 (Mon) | 22.28 | 22.28 | 22.23 | 22.25 | 103,752 |
| 1st Aug 2025 (Fri) | 22.24 | 22.265 | 22.225 | 22.26 | 134,772 |
| 31st Jul 2025 (Thu) | 22.05 | 22.09 | 22.035 | 22.07 | 70,742 |
| 30th Jul 2025 (Wed) | 22.035 | 22.05 | 21.98 | 21.98 | 117,878 |
| 29th Jul 2025 (Tue) | 21.98 | 22.085 | 21.98 | 22.07 | 184,179 |
| 28th Jul 2025 (Mon) | 21.96 | 21.97 | 21.92 | 21.95 | 55,329 |
| 25th Jul 2025 (Fri) | 21.92 | 21.96 | 21.92 | 21.95 | 32,817 |
| 24th Jul 2025 (Thu) | 21.89 | 21.94 | 21.89 | 21.93 | 63,860 |
| 23rd Jul 2025 (Wed) | 21.92 | 21.93 | 21.88 | 21.91 | 100,873 |
| 22nd Jul 2025 (Tue) | 21.96 | 21.97 | 21.94 | 21.96 | 28,591 |