| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.325 | 23.35 | 23.32 | 23.35 | 20,855 |
| 5th Feb 2026 (Thu) | 23.34 | 23.355 | 23.325 | 23.33 | 23,015 |
| 4th Feb 2026 (Wed) | 23.29 | 23.33 | 23.29 | 23.31 | 19,261 |
| 3rd Feb 2026 (Tue) | 23.28 | 23.325 | 23.245 | 23.32 | 17,439 |
| 2nd Feb 2026 (Mon) | 23.275 | 23.315 | 23.275 | 23.30 | 40,971 |
| 30th Jan 2026 (Fri) | 23.31 | 23.355 | 23.28 | 23.29 | 27,050 |
| 29th Jan 2026 (Thu) | 23.255 | 23.385 | 23.255 | 23.34 | 14,374 |
| 28th Jan 2026 (Wed) | 23.195 | 23.31 | 23.19 | 23.22 | 22,377 |
| 27th Jan 2026 (Tue) | 23.215 | 23.215 | 23.20 | 23.22 | 27,247 |
| 26th Jan 2026 (Mon) | 23.22 | 23.22 | 23.195 | 23.21 | 22,336 |
| 23rd Jan 2026 (Fri) | 23.165 | 23.20 | 23.16 | 23.19 | 24,502 |
| 22nd Jan 2026 (Thu) | 23.135 | 23.18 | 23.125 | 23.18 | 19,259 |
| 21st Jan 2026 (Wed) | 23.08 | 23.16 | 23.065 | 23.16 | 20,205 |
| 20th Jan 2026 (Tue) | 23.235 | 23.235 | 23.095 | 23.11 | 26,419 |
| 19th Jan 2026 (Mon) | 23.34 | 23.37 | 23.32 | 23.325 | 45,920 |
| 16th Jan 2026 (Fri) | 23.34 | 23.37 | 23.32 | 23.325 | 45,920 |
| 15th Jan 2026 (Thu) | 23.38 | 23.38 | 23.34 | 23.35 | 17,315 |
| 14th Jan 2026 (Wed) | 23.32 | 23.36 | 23.32 | 23.35 | 21,463 |
| 13th Jan 2026 (Tue) | 23.35 | 23.36 | 23.325 | 23.32 | 36,468 |
| 12th Jan 2026 (Mon) | 23.305 | 23.32 | 23.295 | 23.32 | 45,405 |
| 9th Jan 2026 (Fri) | 23.29 | 23.32 | 23.28 | 23.32 | 32,365 |
| 8th Jan 2026 (Thu) | 23.31 | 23.325 | 23.285 | 23.28 | 68,151 |
| 7th Jan 2026 (Wed) | 23.335 | 23.335 | 23.285 | 23.32 | 82,846 |
| 6th Jan 2026 (Tue) | 23.27 | 23.29 | 23.22 | 23.27 | 61,351 |
| 5th Jan 2026 (Mon) | 23.285 | 23.30 | 23.245 | 23.25 | 36,311 |
| 2nd Jan 2026 (Fri) | 23.22 | 23.245 | 23.205 | 23.25 | 17,287 |
| 1st Jan 2026 (Thu) | 23.19 | 23.225 | 23.18 | 23.19 | 38,601 |
| 31st Dec 2025 (Wed) | 23.19 | 23.225 | 23.18 | 23.19 | 38,601 |
| 30th Dec 2025 (Tue) | 23.19 | 23.22 | 23.19 | 23.22 | 43,114 |
| 29th Dec 2025 (Mon) | 23.195 | 23.20 | 23.17 | 23.21 | 36,866 |
| 26th Dec 2025 (Fri) | 23.22 | 23.225 | 23.175 | 23.19 | 34,811 |
| 25th Dec 2025 (Thu) | 23.185 | 23.20 | 23.18 | 23.18 | 118,995 |
| 24th Dec 2025 (Wed) | 23.185 | 23.20 | 23.18 | 23.18 | 118,995 |
| 23rd Dec 2025 (Tue) | 23.15 | 23.18 | 23.12 | 23.16 | 76,428 |
| 22nd Dec 2025 (Mon) | 23.15 | 23.16 | 23.14 | 23.15 | 21,959 |
| 19th Dec 2025 (Fri) | 23.23 | 23.24 | 23.215 | 23.23 | 41,360 |
| 18th Dec 2025 (Thu) | 23.285 | 23.285 | 23.21 | 23.23 | 30,395 |
| 17th Dec 2025 (Wed) | 23.24 | 23.24 | 23.195 | 23.23 | 40,031 |
| 16th Dec 2025 (Tue) | 23.19 | 23.23 | 23.18 | 23.22 | 67,142 |
| 15th Dec 2025 (Mon) | 23.21 | 23.21 | 23.16 | 23.17 | 41,178 |
| 12th Dec 2025 (Fri) | 23.175 | 23.19 | 23.15 | 23.16 | 49,953 |
| 11th Dec 2025 (Thu) | 23.25 | 23.26 | 23.195 | 23.20 | 38,589 |
| 10th Dec 2025 (Wed) | 23.20 | 23.225 | 23.18 | 23.21 | 17,020 |
| 9th Dec 2025 (Tue) | 23.25 | 23.25 | 23.185 | 23.18 | 37,086 |
| 8th Dec 2025 (Mon) | 23.20 | 23.225 | 23.185 | 23.21 | 55,425 |