| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 124.88 | 124.88 | 123.9902 | 123.9902 | 0 |
| 19th May 2026 (Tue) | 124.88 | 124.88 | 121.5777 | 121.5777 | 4 |
| 18th May 2026 (Mon) | 124.88 | 124.88 | 124.88 | 123.8169 | 2 |
| 15th May 2026 (Fri) | 132.08 | 132.08 | 125.6746 | 125.6746 | 0 |
| 14th May 2026 (Thu) | 132.08 | 132.08 | 130.1006 | 130.1006 | 13 |
| 13th May 2026 (Wed) | 132.08 | 132.21 | 132.08 | 132.1881 | 401 |
| 12th May 2026 (Tue) | 127.88 | 131.5559 | 127.88 | 131.5559 | 4 |
| 11th May 2026 (Mon) | 127.88 | 131.5475 | 127.88 | 131.5475 | 11 |
| 8th May 2026 (Fri) | 127.88 | 128.2133 | 127.88 | 128.2133 | 207 |
| 7th May 2026 (Thu) | 127.88 | 127.89 | 127.88 | 127.3618 | 212 |
| 6th May 2026 (Wed) | 128.36 | 130.5163 | 128.36 | 130.5163 | 100 |
| 5th May 2026 (Tue) | 128.36 | 128.36 | 128.36 | 129.9099 | 20 |
| 4th May 2026 (Mon) | 128.001 | 128.001 | 126.61 | 127.1926 | 3,984 |
| 1st May 2026 (Fri) | 127.40 | 128.3275 | 127.40 | 128.3275 | 0 |
| 30th Apr 2026 (Thu) | 127.40 | 128.4895 | 127.40 | 128.4895 | 0 |
| 29th Apr 2026 (Wed) | 127.40 | 127.40 | 124.8875 | 124.8875 | 0 |
| 28th Apr 2026 (Tue) | 127.40 | 127.40 | 127.40 | 126.1951 | 0 |
| 27th Apr 2026 (Mon) | 127.43 | 128.8221 | 127.43 | 128.8221 | 12 |
| 24th Apr 2026 (Fri) | 127.43 | 128.2314 | 127.43 | 128.2314 | 10 |
| 23rd Apr 2026 (Thu) | 127.43 | 127.43 | 126.9313 | 126.9313 | 0 |
| 22nd Apr 2026 (Wed) | 127.43 | 127.43 | 127.42 | 128.1947 | 201 |
| 21st Apr 2026 (Tue) | 126.23 | 126.8491 | 126.23 | 126.8491 | 0 |
| 20th Apr 2026 (Mon) | 126.23 | 127.5204 | 126.23 | 127.5204 | 1 |
| 17th Apr 2026 (Fri) | 126.23 | 126.23 | 126.1784 | 126.1784 | 0 |
| 16th Apr 2026 (Thu) | 126.23 | 126.4034 | 126.23 | 126.4034 | 11 |
| 15th Apr 2026 (Wed) | 126.23 | 126.23 | 124.8257 | 124.8257 | 0 |
| 14th Apr 2026 (Tue) | 126.23 | 126.3675 | 126.23 | 126.3675 | 0 |
| 13th Apr 2026 (Mon) | 126.23 | 126.23 | 126.23 | 127.1334 | 100 |
| 10th Apr 2026 (Fri) | 125.64 | 125.64 | 125.64 | 125.6282 | 321 |
| 9th Apr 2026 (Thu) | 121.11 | 124.7659 | 121.11 | 124.7659 | 0 |
| 8th Apr 2026 (Wed) | 121.11 | 124.9009 | 121.11 | 124.9009 | 0 |
| 7th Apr 2026 (Tue) | 121.11 | 121.7071 | 121.11 | 121.7071 | 0 |
| 6th Apr 2026 (Mon) | 121.11 | 121.11 | 121.11 | 121.1238 | 100 |
| 3rd Apr 2026 (Fri) | 114.83 | 121.5821 | 114.83 | 121.5821 | 0 |
| 2nd Apr 2026 (Thu) | 114.83 | 121.5821 | 114.83 | 121.5821 | 0 |
| 1st Apr 2026 (Wed) | 114.83 | 121.9023 | 114.83 | 121.9023 | 0 |
| 31st Mar 2026 (Tue) | 114.83 | 119.8291 | 114.83 | 119.8291 | 3 |
| 30th Mar 2026 (Mon) | 114.83 | 114.83 | 114.3919 | 114.3919 | 18 |
| 27th Mar 2026 (Fri) | 114.83 | 114.83 | 114.83 | 115.0238 | 67 |
| 26th Mar 2026 (Thu) | 117.88 | 117.88 | 114.9607 | 114.9607 | 0 |
| 25th Mar 2026 (Wed) | 117.88 | 117.88 | 117.5372 | 117.5372 | 5 |
| 24th Mar 2026 (Tue) | 117.88 | 117.88 | 115.5547 | 115.5547 | 0 |
| 23rd Mar 2026 (Mon) | 117.88 | 117.88 | 112.5111 | 112.5111 | 0 |