| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 126.58 | 126.58 | 120.2291 | 120.2291 | 0 |
| 9th Jul 2026 (Thu) | 126.58 | 126.58 | 120.0547 | 120.0547 | 0 |
| 8th Jul 2026 (Wed) | 126.58 | 126.58 | 119.7595 | 119.7595 | 0 |
| 7th Jul 2026 (Tue) | 126.58 | 126.58 | 120.5995 | 120.5995 | 0 |
| 6th Jul 2026 (Mon) | 126.58 | 126.58 | 123.428 | 123.428 | 1 |
| 3rd Jul 2026 (Fri) | 126.58 | 126.58 | 122.9389 | 122.9389 | 0 |
| 2nd Jul 2026 (Thu) | 126.58 | 126.58 | 122.9389 | 122.9389 | 1 |
| 1st Jul 2026 (Wed) | 126.58 | 126.58 | 123.4689 | 123.4689 | 1 |
| 30th Jun 2026 (Tue) | 126.58 | 126.58 | 125.8369 | 125.8369 | 0 |
| 29th Jun 2026 (Mon) | 126.58 | 126.58 | 124.698 | 124.698 | 20 |
| 26th Jun 2026 (Fri) | 126.58 | 126.58 | 126.2526 | 126.2526 | 0 |
| 25th Jun 2026 (Thu) | 126.58 | 127.2609 | 126.58 | 127.2609 | 12 |
| 24th Jun 2026 (Wed) | 126.58 | 126.58 | 125.3441 | 125.3441 | 0 |
| 23rd Jun 2026 (Tue) | 126.58 | 126.58 | 126.1658 | 126.1658 | 0 |
| 22nd Jun 2026 (Mon) | 126.58 | 129.804 | 126.58 | 129.804 | 9 |
| 19th Jun 2026 (Fri) | 126.58 | 130.1732 | 126.58 | 130.1732 | 0 |
| 18th Jun 2026 (Thu) | 126.58 | 130.1732 | 126.58 | 130.1732 | 0 |
| 17th Jun 2026 (Wed) | 126.58 | 130.4944 | 126.58 | 130.4944 | 0 |
| 16th Jun 2026 (Tue) | 126.58 | 130.944 | 126.58 | 130.944 | 0 |
| 15th Jun 2026 (Mon) | 126.58 | 132.1401 | 126.58 | 132.1401 | 0 |
| 12th Jun 2026 (Fri) | 126.58 | 131.9155 | 126.58 | 131.9155 | 0 |
| 11th Jun 2026 (Thu) | 126.58 | 130.1666 | 126.58 | 130.1666 | 0 |
| 10th Jun 2026 (Wed) | 126.58 | 126.58 | 124.5983 | 124.5983 | 1 |
| 9th Jun 2026 (Tue) | 126.58 | 127.0031 | 126.58 | 127.0031 | 0 |
| 8th Jun 2026 (Mon) | 126.58 | 126.58 | 126.0594 | 126.0594 | 0 |
| 5th Jun 2026 (Fri) | 126.58 | 126.58 | 125.495 | 125.495 | 2 |
| 4th Jun 2026 (Thu) | 126.58 | 131.28 | 126.58 | 131.28 | 1 |
| 3rd Jun 2026 (Wed) | 126.58 | 131.9948 | 126.58 | 131.9948 | 0 |
| 2nd Jun 2026 (Tue) | 126.58 | 133.5231 | 126.58 | 133.5231 | 1 |
| 1st Jun 2026 (Mon) | 126.58 | 131.2731 | 126.58 | 131.2731 | 0 |
| 29th May 2026 (Fri) | 126.58 | 130.7363 | 126.58 | 130.7363 | 78 |
| 28th May 2026 (Thu) | 126.58 | 131.0399 | 126.58 | 131.0399 | 0 |
| 27th May 2026 (Wed) | 126.58 | 129.7056 | 126.58 | 129.7056 | 0 |
| 26th May 2026 (Tue) | 126.58 | 129.9915 | 126.58 | 129.9915 | 9 |
| 25th May 2026 (Mon) | 126.58 | 126.58 | 126.58 | 126.539 | 198 |
| 22nd May 2026 (Fri) | 126.58 | 126.58 | 126.58 | 126.539 | 198 |
| 21st May 2026 (Thu) | 124.88 | 124.8853 | 124.88 | 124.8853 | 0 |
| 20th May 2026 (Wed) | 124.88 | 124.88 | 123.9902 | 123.9902 | 0 |
| 19th May 2026 (Tue) | 124.88 | 124.88 | 121.5777 | 121.5777 | 4 |
| 18th May 2026 (Mon) | 124.88 | 124.88 | 124.88 | 123.8169 | 2 |
| 15th May 2026 (Fri) | 132.08 | 132.08 | 125.6746 | 125.6746 | 0 |
| 14th May 2026 (Thu) | 132.08 | 132.08 | 130.1006 | 130.1006 | 13 |
| 13th May 2026 (Wed) | 132.08 | 132.21 | 132.08 | 132.1881 | 401 |
| 12th May 2026 (Tue) | 127.88 | 131.5559 | 127.88 | 131.5559 | 4 |
| 11th May 2026 (Mon) | 127.88 | 131.5475 | 127.88 | 131.5475 | 11 |