| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 115.53 | 115.53 | 114.0082 | 114.0082 | 13 |
| 25th Sep 2026 (Fri) | 115.53 | 115.53 | 115.53 | 116.0982 | 11 |
| 24th Sep 2026 (Thu) | 116.93 | 116.93 | 115.8192 | 115.8192 | 0 |
| 23rd Sep 2026 (Wed) | 116.93 | 116.93 | 116.93 | 116.827 | 11 |
| 22nd Sep 2026 (Tue) | 125.55 | 125.55 | 118.0551 | 118.0551 | 100 |
| 21st Sep 2026 (Mon) | 125.55 | 125.55 | 116.6731 | 116.6731 | 12 |
| 18th Sep 2026 (Fri) | 125.55 | 125.55 | 117.5531 | 117.5531 | 0 |
| 17th Sep 2026 (Thu) | 125.55 | 125.55 | 119.005 | 119.005 | 3 |
| 16th Sep 2026 (Wed) | 125.55 | 125.55 | 117.9295 | 117.9295 | 0 |
| 15th Sep 2026 (Tue) | 125.55 | 125.55 | 118.0608 | 118.0608 | 0 |
| 14th Sep 2026 (Mon) | 125.55 | 125.55 | 117.6665 | 117.6665 | 0 |
| 11th Sep 2026 (Fri) | 125.55 | 125.55 | 121.0947 | 121.0947 | 0 |
| 10th Sep 2026 (Thu) | 125.55 | 125.55 | 121.1397 | 121.1397 | 0 |
| 9th Sep 2026 (Wed) | 125.55 | 125.55 | 124.1613 | 124.1613 | 0 |
| 8th Sep 2026 (Tue) | 125.55 | 125.55 | 125.55 | 124.9353 | 399 |
| 7th Sep 2026 (Mon) | 126.10 | 126.10 | 125.1553 | 125.1553 | 0 |
| 4th Sep 2026 (Fri) | 126.10 | 126.10 | 125.1553 | 125.1553 | 0 |
| 3rd Sep 2026 (Thu) | 126.10 | 126.10 | 125.1238 | 125.1238 | 0 |
| 2nd Sep 2026 (Wed) | 126.10 | 126.10 | 125.3341 | 125.3341 | 0 |
| 1st Sep 2026 (Tue) | 126.10 | 126.10 | 122.8665 | 122.8665 | 20 |
| 31st Aug 2026 (Mon) | 126.10 | 126.10 | 123.7692 | 123.7692 | 18 |
| 28th Aug 2026 (Fri) | 126.10 | 126.10 | 124.3618 | 124.3618 | 0 |
| 27th Aug 2026 (Thu) | 126.10 | 126.10 | 125.7273 | 125.7273 | 0 |
| 26th Aug 2026 (Wed) | 126.10 | 126.10 | 124.8234 | 124.8234 | 0 |
| 25th Aug 2026 (Tue) | 126.10 | 126.10 | 124.8313 | 124.8313 | 0 |
| 24th Aug 2026 (Mon) | 126.10 | 126.10 | 123.8218 | 123.8218 | 1 |
| 21st Aug 2026 (Fri) | 126.10 | 126.10 | 124.91 | 124.91 | 3 |
| 20th Aug 2026 (Thu) | 126.10 | 126.10 | 122.7012 | 122.7012 | 0 |
| 19th Aug 2026 (Wed) | 126.10 | 126.10 | 124.1388 | 124.1388 | 0 |
| 18th Aug 2026 (Tue) | 126.10 | 126.10 | 124.9628 | 124.9628 | 0 |
| 17th Aug 2026 (Mon) | 126.10 | 128.2323 | 126.10 | 128.2323 | 1 |
| 14th Aug 2026 (Fri) | 126.10 | 127.8272 | 126.10 | 127.8272 | 0 |
| 13th Aug 2026 (Thu) | 126.10 | 126.4238 | 126.10 | 126.4238 | 0 |
| 12th Aug 2026 (Wed) | 126.10 | 127.3663 | 126.10 | 127.3663 | 0 |
| 11th Aug 2026 (Tue) | 126.10 | 128.2002 | 126.10 | 128.2002 | 0 |
| 10th Aug 2026 (Mon) | 126.10 | 128.1209 | 126.10 | 128.1209 | 15 |
| 7th Aug 2026 (Fri) | 126.10 | 127.5608 | 126.10 | 127.5608 | 0 |
| 6th Aug 2026 (Thu) | 126.10 | 126.10 | 125.2426 | 125.2426 | 28 |
| 5th Aug 2026 (Wed) | 126.10 | 126.10 | 126.10 | 125.6972 | 3 |
| 4th Aug 2026 (Tue) | 121.56 | 121.56 | 121.56 | 123.6535 | 117 |
| 3rd Aug 2026 (Mon) | 121.56 | 121.56 | 119.6756 | 119.6756 | 0 |
| 31st Jul 2026 (Fri) | 121.56 | 121.56 | 118.284 | 118.284 | 93 |
| 30th Jul 2026 (Thu) | 121.56 | 121.56 | 119.3237 | 119.3237 | 21 |
| 29th Jul 2026 (Wed) | 121.56 | 121.56 | 117.5282 | 117.5282 | 0 |