| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 114.83 | 121.5821 | 114.83 | 121.5821 | 0 |
| 2nd Apr 2026 (Thu) | 114.83 | 121.5821 | 114.83 | 121.5821 | 0 |
| 1st Apr 2026 (Wed) | 114.83 | 121.9023 | 114.83 | 121.9023 | 0 |
| 31st Mar 2026 (Tue) | 114.83 | 119.8291 | 114.83 | 119.8291 | 3 |
| 30th Mar 2026 (Mon) | 114.83 | 114.83 | 114.3919 | 114.3919 | 18 |
| 27th Mar 2026 (Fri) | 114.83 | 114.83 | 114.83 | 115.0238 | 67 |
| 26th Mar 2026 (Thu) | 117.88 | 117.88 | 114.9607 | 114.9607 | 0 |
| 25th Mar 2026 (Wed) | 117.88 | 117.88 | 117.5372 | 117.5372 | 5 |
| 24th Mar 2026 (Tue) | 117.88 | 117.88 | 115.5547 | 115.5547 | 0 |
| 23rd Mar 2026 (Mon) | 117.88 | 117.88 | 112.5111 | 112.5111 | 0 |
| 20th Mar 2026 (Fri) | 117.88 | 117.88 | 109.5503 | 109.5503 | 1 |
| 19th Mar 2026 (Thu) | 117.88 | 117.88 | 113.3415 | 113.3415 | 0 |
| 18th Mar 2026 (Wed) | 117.88 | 117.88 | 117.88 | 116.855 | 0 |
| 17th Mar 2026 (Tue) | 126.00 | 126.00 | 119.7659 | 119.7659 | 0 |
| 16th Mar 2026 (Mon) | 126.00 | 126.00 | 118.9454 | 118.9454 | 0 |
| 13th Mar 2026 (Fri) | 126.00 | 126.00 | 117.282 | 117.282 | 0 |
| 12th Mar 2026 (Thu) | 126.00 | 126.00 | 120.3904 | 120.3904 | 0 |
| 11th Mar 2026 (Wed) | 126.00 | 126.00 | 123.7173 | 123.7173 | 7 |
| 10th Mar 2026 (Tue) | 126.00 | 126.00 | 123.8578 | 123.8578 | 0 |
| 9th Mar 2026 (Mon) | 126.00 | 126.00 | 122.9151 | 122.9151 | 0 |
| 6th Mar 2026 (Fri) | 126.00 | 126.00 | 121.1177 | 121.1177 | 1 |
| 5th Mar 2026 (Thu) | 126.00 | 126.00 | 124.0691 | 124.0691 | 0 |
| 4th Mar 2026 (Wed) | 126.00 | 128.3268 | 126.00 | 128.3268 | 4 |
| 3rd Mar 2026 (Tue) | 126.00 | 126.00 | 126.00 | 127.8643 | 0 |
| 2nd Mar 2026 (Mon) | 131.76 | 131.76 | 131.76 | 133.1874 | 0 |
| 27th Feb 2026 (Fri) | 129.36 | 132.1365 | 129.36 | 132.1365 | 0 |
| 26th Feb 2026 (Thu) | 129.36 | 131.6039 | 129.36 | 131.6039 | 0 |
| 25th Feb 2026 (Wed) | 129.36 | 131.0228 | 129.36 | 131.0228 | 0 |
| 24th Feb 2026 (Tue) | 129.36 | 131.2435 | 129.36 | 131.2435 | 0 |
| 23rd Feb 2026 (Mon) | 129.36 | 129.36 | 129.36 | 129.2203 | 100 |
| 20th Feb 2026 (Fri) | 129.30 | 129.30 | 129.30 | 129.2709 | 350 |
| 19th Feb 2026 (Thu) | 132.00 | 132.00 | 128.8391 | 128.8391 | 0 |
| 18th Feb 2026 (Wed) | 132.00 | 132.00 | 128.8271 | 128.8271 | 4 |
| 17th Feb 2026 (Tue) | 132.00 | 132.00 | 127.0153 | 127.0153 | 4 |
| 16th Feb 2026 (Mon) | 132.00 | 132.00 | 128.398 | 128.398 | 47 |
| 13th Feb 2026 (Fri) | 132.00 | 132.00 | 128.398 | 128.398 | 47 |
| 12th Feb 2026 (Thu) | 132.00 | 132.00 | 126.9029 | 126.9029 | 0 |
| 11th Feb 2026 (Wed) | 132.00 | 132.00 | 132.00 | 132.3475 | 0 |
| 10th Feb 2026 (Tue) | 130.51 | 130.51 | 130.4278 | 130.4278 | 7 |
| 9th Feb 2026 (Mon) | 130.51 | 130.60 | 130.51 | 130.4483 | 1,610 |
| 6th Feb 2026 (Fri) | 130.21 | 130.21 | 128.0737 | 128.0737 | 0 |