| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.21 | 130.21 | 128.0737 | 128.0737 | 0 |
| 5th Feb 2026 (Thu) | 130.21 | 130.21 | 122.6829 | 122.6829 | 0 |
| 4th Feb 2026 (Wed) | 130.21 | 130.21 | 127.1321 | 127.1321 | 0 |
| 3rd Feb 2026 (Tue) | 130.21 | 130.21 | 127.0537 | 127.0537 | 0 |
| 2nd Feb 2026 (Mon) | 130.21 | 130.21 | 121.8454 | 121.8454 | 408 |
| 30th Jan 2026 (Fri) | 130.21 | 130.21 | 121.0391 | 121.0391 | 0 |
| 29th Jan 2026 (Thu) | 130.21 | 130.21 | 127.43 | 127.43 | 0 |
| 28th Jan 2026 (Wed) | 130.21 | 130.21 | 129.3343 | 129.3343 | 0 |
| 27th Jan 2026 (Tue) | 130.21 | 130.21 | 129.3343 | 129.3343 | 9 |
| 26th Jan 2026 (Mon) | 130.21 | 130.21 | 128.8016 | 128.8016 | 19 |
| 23rd Jan 2026 (Fri) | 130.21 | 131.1665 | 130.21 | 131.1665 | 66 |
| 22nd Jan 2026 (Thu) | 130.21 | 130.21 | 130.21 | 130.8303 | 91 |
| 21st Jan 2026 (Wed) | 128.30 | 128.30 | 128.30 | 128.3292 | 3 |
| 20th Jan 2026 (Tue) | 117.61 | 126.008 | 117.61 | 126.008 | 0 |
| 19th Jan 2026 (Mon) | 117.61 | 125.5803 | 117.61 | 125.5803 | 0 |
| 16th Jan 2026 (Fri) | 117.61 | 125.5803 | 117.61 | 125.5803 | 0 |
| 15th Jan 2026 (Thu) | 117.61 | 126.181 | 117.61 | 126.181 | 15 |
| 14th Jan 2026 (Wed) | 117.61 | 124.8053 | 117.61 | 124.8053 | 0 |
| 13th Jan 2026 (Tue) | 117.61 | 123.1824 | 117.61 | 123.1824 | 10 |
| 12th Jan 2026 (Mon) | 117.61 | 123.1824 | 117.61 | 123.1824 | 26 |
| 9th Jan 2026 (Fri) | 117.61 | 120.8813 | 117.61 | 120.8813 | 10 |
| 8th Jan 2026 (Thu) | 117.61 | 118.19 | 117.61 | 118.1955 | 201 |
| 7th Jan 2026 (Wed) | 115.77 | 117.6748 | 115.77 | 117.6748 | 40 |
| 6th Jan 2026 (Tue) | 115.77 | 119.0348 | 115.77 | 119.0348 | 0 |
| 5th Jan 2026 (Mon) | 115.77 | 115.88 | 115.77 | 115.6301 | 2,301 |
| 2nd Jan 2026 (Fri) | 111.98 | 112.8091 | 111.98 | 112.8091 | 81 |
| 1st Jan 2026 (Thu) | 111.98 | 111.98 | 110.1562 | 110.1562 | 57 |
| 31st Dec 2025 (Wed) | 111.98 | 111.98 | 110.1562 | 110.1562 | 57 |
| 30th Dec 2025 (Tue) | 111.98 | 111.98 | 111.98 | 111.2122 | 140 |
| 29th Dec 2025 (Mon) | 112.21 | 112.21 | 111.9006 | 111.9006 | 10 |
| 26th Dec 2025 (Fri) | 112.21 | 114.165 | 112.21 | 114.165 | 7 |
| 25th Dec 2025 (Thu) | 112.21 | 113.9366 | 112.21 | 113.9366 | 0 |
| 24th Dec 2025 (Wed) | 112.21 | 113.9366 | 112.21 | 113.9366 | 0 |
| 23rd Dec 2025 (Tue) | 112.21 | 113.9097 | 112.21 | 113.9097 | 0 |
| 22nd Dec 2025 (Mon) | 112.21 | 113.6191 | 112.21 | 113.6191 | 102 |
| 19th Dec 2025 (Fri) | 112.21 | 112.21 | 112.21 | 112.0283 | 240 |
| 18th Dec 2025 (Thu) | 110.42 | 110.42 | 110.3959 | 110.3959 | 15 |
| 17th Dec 2025 (Wed) | 110.42 | 111.20 | 109.83 | 109.5069 | 203 |
| 16th Dec 2025 (Tue) | 109.52 | 109.52 | 109.52 | 109.5314 | 100 |
| 15th Dec 2025 (Mon) | 112.95 | 112.95 | 109.9051 | 109.9051 | 0 |
| 12th Dec 2025 (Fri) | 112.95 | 112.95 | 110.9575 | 110.9575 | 58 |
| 11th Dec 2025 (Thu) | 112.95 | 112.95 | 112.95 | 112.7171 | 619 |
| 10th Dec 2025 (Wed) | 105.73 | 108.3751 | 105.73 | 108.3751 | 0 |
| 9th Dec 2025 (Tue) | 105.73 | 106.9731 | 105.73 | 106.9731 | 0 |
| 8th Dec 2025 (Mon) | 105.73 | 105.7853 | 105.73 | 105.7853 | 8 |