| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 98.19 | 100.0414 | 98.19 | 100.0414 | 0 |
| 17th Jul 2025 (Thu) | 98.19 | 99.8429 | 98.19 | 99.8429 | 0 |
| 16th Jul 2025 (Wed) | 98.19 | 98.19 | 98.19 | 98.3294 | 100 |
| 15th Jul 2025 (Tue) | 95.35 | 97.84 | 95.35 | 97.84 | 0 |
| 14th Jul 2025 (Mon) | 95.35 | 98.45 | 95.35 | 98.45 | 0 |
| 11th Jul 2025 (Fri) | 95.35 | 98.2145 | 95.35 | 98.2145 | 0 |
| 10th Jul 2025 (Thu) | 95.35 | 98.46 | 95.35 | 98.46 | 9 |
| 9th Jul 2025 (Wed) | 95.35 | 95.60 | 95.35 | 95.60 | 0 |
| 8th Jul 2025 (Tue) | 95.35 | 95.40 | 95.35 | 95.40 | 0 |
| 7th Jul 2025 (Mon) | 95.35 | 95.35 | 95.35 | 95.33 | 220 |
| 4th Jul 2025 (Fri) | 95.90 | 96.2448 | 95.90 | 96.2448 | 7 |
| 3rd Jul 2025 (Thu) | 95.90 | 96.2448 | 95.90 | 96.2448 | 7 |
| 2nd Jul 2025 (Wed) | 95.90 | 95.90 | 95.90 | 95.82 | 100 |
| 1st Jul 2025 (Tue) | 92.92 | 94.15 | 92.92 | 94.15 | 2 |
| 30th Jun 2025 (Mon) | 92.92 | 92.92 | 92.89 | 92.89 | 0 |
| 27th Jun 2025 (Fri) | 92.92 | 92.92 | 92.80 | 92.80 | 0 |
| 26th Jun 2025 (Thu) | 92.92 | 93.1574 | 92.92 | 93.1574 | 0 |
| 25th Jun 2025 (Wed) | 92.92 | 92.92 | 91.82 | 91.82 | 0 |
| 24th Jun 2025 (Tue) | 92.92 | 92.92 | 92.2464 | 92.2464 | 0 |
| 23rd Jun 2025 (Mon) | 92.92 | 92.92 | 92.1378 | 92.1378 | 0 |
| 20th Jun 2025 (Fri) | 92.92 | 92.92 | 91.25 | 91.25 | 0 |
| 19th Jun 2025 (Thu) | 92.92 | 92.92 | 91.71 | 91.71 | 0 |
| 18th Jun 2025 (Wed) | 92.92 | 92.92 | 91.71 | 91.71 | 0 |
| 17th Jun 2025 (Tue) | 92.92 | 92.92 | 91.8917 | 91.8917 | 0 |
| 16th Jun 2025 (Mon) | 92.92 | 92.92 | 92.37 | 92.37 | 0 |
| 13th Jun 2025 (Fri) | 92.92 | 92.92 | 91.3366 | 91.3366 | 50 |
| 12th Jun 2025 (Thu) | 92.92 | 92.92 | 91.8881 | 91.8881 | 0 |
| 11th Jun 2025 (Wed) | 92.92 | 92.92 | 91.5331 | 91.5331 | 0 |
| 10th Jun 2025 (Tue) | 92.92 | 92.92 | 92.92 | 92.3195 | 0 |
| 9th Jun 2025 (Mon) | 90.80 | 92.70 | 90.80 | 92.70 | 0 |
| 6th Jun 2025 (Fri) | 90.80 | 91.6967 | 90.80 | 91.6967 | 0 |
| 5th Jun 2025 (Thu) | 90.80 | 91.37 | 90.80 | 91.37 | 3 |
| 4th Jun 2025 (Wed) | 90.80 | 91.20 | 90.80 | 91.20 | 0 |
| 3rd Jun 2025 (Tue) | 90.80 | 90.80 | 90.80 | 90.84 | 0 |
| 2nd Jun 2025 (Mon) | 89.26 | 89.26 | 89.26 | 89.22 | 1 |
| 30th May 2025 (Fri) | 89.00 | 89.00 | 87.88 | 87.88 | 0 |
| 29th May 2025 (Thu) | 89.00 | 89.00 | 88.14 | 88.14 | 0 |
| 28th May 2025 (Wed) | 89.228 | 89.228 | 89.228 | 89.228 | 0 |
| 27th May 2025 (Tue) | 89.00 | 89.00 | 89.00 | 89.00 | 976 |
| 26th May 2025 (Mon) | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
| 24th May 2025 (Sat) | 86.9466 | 87.28 | 86.9466 | 87.28 | 0 |
| 23rd May 2025 (Fri) | 86.9466 | 86.9466 | 86.9466 | 86.9466 | 0 |
| 22nd May 2025 (Thu) | 87.25 | 87.25 | 87.25 | 87.25 | 77 |
| 21st May 2025 (Wed) | 88.78 | 88.78 | 88.78 | 88.78 | 0 |