| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.95 | 112.95 | 110.9575 | 110.9575 | 58 |
| 11th Dec 2025 (Thu) | 112.95 | 112.95 | 112.95 | 112.7171 | 619 |
| 10th Dec 2025 (Wed) | 105.73 | 108.3751 | 105.73 | 108.3751 | 0 |
| 9th Dec 2025 (Tue) | 105.73 | 106.9731 | 105.73 | 106.9731 | 0 |
| 8th Dec 2025 (Mon) | 105.73 | 105.7853 | 105.73 | 105.7853 | 8 |
| 5th Dec 2025 (Fri) | 105.73 | 107.3116 | 105.73 | 107.3116 | 0 |
| 4th Dec 2025 (Thu) | 105.73 | 107.6865 | 105.73 | 107.6865 | 0 |
| 3rd Dec 2025 (Wed) | 105.73 | 106.9576 | 105.73 | 106.9576 | 0 |
| 2nd Dec 2025 (Tue) | 105.73 | 105.9278 | 105.73 | 105.9278 | 0 |
| 1st Dec 2025 (Mon) | 105.73 | 105.9887 | 105.73 | 105.9887 | 1 |
| 28th Nov 2025 (Fri) | 105.73 | 107.1549 | 105.73 | 107.1549 | 0 |
| 27th Nov 2025 (Thu) | 105.73 | 105.73 | 105.57 | 105.5339 | 0 |
| 26th Nov 2025 (Wed) | 105.73 | 105.73 | 105.57 | 105.5339 | 108 |
| 25th Nov 2025 (Tue) | 101.13 | 103.7754 | 101.13 | 103.7754 | 27 |
| 24th Nov 2025 (Mon) | 101.13 | 101.13 | 101.13 | 101.6982 | 295 |
| 21st Nov 2025 (Fri) | 104.20 | 104.20 | 99.2816 | 99.2816 | 0 |
| 20th Nov 2025 (Thu) | 104.20 | 104.20 | 101.2555 | 101.2555 | 0 |
| 19th Nov 2025 (Wed) | 104.20 | 104.20 | 101.2555 | 101.2555 | 0 |
| 18th Nov 2025 (Tue) | 104.20 | 104.20 | 100.6079 | 100.6079 | 0 |
| 17th Nov 2025 (Mon) | 104.20 | 104.20 | 100.3984 | 100.3984 | 0 |
| 14th Nov 2025 (Fri) | 104.20 | 104.20 | 102.5024 | 102.5024 | 0 |
| 13th Nov 2025 (Thu) | 104.20 | 104.20 | 103.1347 | 103.1347 | 0 |
| 12th Nov 2025 (Wed) | 104.20 | 105.2819 | 104.20 | 105.2819 | 40 |
| 11th Nov 2025 (Tue) | 104.20 | 104.20 | 103.6304 | 103.6304 | 2 |
| 10th Nov 2025 (Mon) | 104.20 | 104.20 | 104.20 | 104.1357 | 25 |
| 7th Nov 2025 (Fri) | 99.10 | 99.10 | 99.10 | 102.1476 | 0 |
| 6th Nov 2025 (Thu) | 101.14 | 101.14 | 100.02 | 99.0691 | 114 |
| 5th Nov 2025 (Wed) | 99.87 | 99.87 | 99.87 | 100.2722 | 0 |
| 4th Nov 2025 (Tue) | 102.60 | 102.60 | 102.0967 | 102.0967 | 0 |
| 3rd Nov 2025 (Mon) | 102.60 | 102.60 | 102.00 | 102.0967 | 1,200 |
| 31st Oct 2025 (Fri) | 106.81 | 106.81 | 104.7067 | 104.7067 | 0 |
| 30th Oct 2025 (Thu) | 106.81 | 106.81 | 105.5956 | 105.5956 | 0 |
| 29th Oct 2025 (Wed) | 106.81 | 106.81 | 106.81 | 106.2952 | 0 |
| 28th Oct 2025 (Tue) | 114.70 | 114.70 | 107.4663 | 107.4663 | 92 |
| 27th Oct 2025 (Mon) | 114.70 | 114.70 | 107.0547 | 107.0547 | 0 |
| 24th Oct 2025 (Fri) | 114.70 | 114.70 | 108.7575 | 108.7575 | 0 |
| 23rd Oct 2025 (Thu) | 114.70 | 114.70 | 108.1888 | 108.1888 | 0 |
| 22nd Oct 2025 (Wed) | 114.70 | 114.70 | 105.889 | 105.889 | 0 |
| 21st Oct 2025 (Tue) | 114.70 | 114.70 | 107.0594 | 107.0594 | 0 |
| 20th Oct 2025 (Mon) | 114.70 | 114.70 | 111.7566 | 111.7566 | 0 |
| 17th Oct 2025 (Fri) | 114.70 | 114.70 | 108.602 | 108.602 | 78 |
| 16th Oct 2025 (Thu) | 114.70 | 114.70 | 111.6064 | 111.6064 | 0 |
| 15th Oct 2025 (Wed) | 114.70 | 114.70 | 114.70 | 113.5682 | 0 |
| 14th Oct 2025 (Tue) | 103.64 | 114.0282 | 103.64 | 114.0282 | 0 |