| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.64 | 106.4839 | 103.64 | 106.4839 | 0 |
| 18th Sep 2025 (Thu) | 103.64 | 106.0975 | 103.64 | 106.0975 | 90 |
| 17th Sep 2025 (Wed) | 103.64 | 104.6763 | 103.64 | 104.6763 | 0 |
| 16th Sep 2025 (Tue) | 103.64 | 105.31 | 103.64 | 105.31 | 0 |
| 15th Sep 2025 (Mon) | 103.64 | 106.3836 | 103.64 | 106.3836 | 0 |
| 12th Sep 2025 (Fri) | 103.64 | 104.9509 | 103.64 | 104.9509 | 5 |
| 11th Sep 2025 (Thu) | 103.64 | 105.6431 | 103.64 | 105.6431 | 0 |
| 10th Sep 2025 (Wed) | 103.64 | 103.9813 | 103.64 | 103.9813 | 0 |
| 9th Sep 2025 (Tue) | 103.64 | 103.64 | 103.3501 | 103.3501 | 0 |
| 8th Sep 2025 (Mon) | 103.64 | 104.5664 | 103.64 | 104.5664 | 0 |
| 5th Sep 2025 (Fri) | 103.64 | 103.684 | 103.64 | 103.684 | 0 |
| 4th Sep 2025 (Thu) | 103.64 | 103.64 | 102.6494 | 102.6494 | 0 |
| 3rd Sep 2025 (Wed) | 103.64 | 103.64 | 102.2669 | 102.2669 | 34 |
| 2nd Sep 2025 (Tue) | 103.64 | 103.64 | 103.1408 | 103.1408 | 0 |
| 1st Sep 2025 (Mon) | 103.64 | 103.8148 | 103.64 | 103.8148 | 0 |
| 29th Aug 2025 (Fri) | 103.64 | 103.8148 | 103.64 | 103.8148 | 0 |
| 28th Aug 2025 (Thu) | 103.64 | 104.0522 | 103.64 | 104.0522 | 0 |
| 27th Aug 2025 (Wed) | 103.64 | 103.6955 | 103.64 | 103.6955 | 0 |
| 26th Aug 2025 (Tue) | 103.64 | 103.64 | 103.64 | 103.2669 | 100 |
| 25th Aug 2025 (Mon) | 98.19 | 102.8707 | 98.19 | 102.8707 | 0 |
| 22nd Aug 2025 (Fri) | 98.19 | 102.7414 | 98.19 | 102.7414 | 0 |
| 21st Aug 2025 (Thu) | 98.19 | 100.1888 | 98.19 | 100.1888 | 0 |
| 20th Aug 2025 (Wed) | 98.19 | 99.7135 | 98.19 | 99.7135 | 0 |
| 19th Aug 2025 (Tue) | 98.19 | 99.8992 | 98.19 | 99.8992 | 0 |
| 18th Aug 2025 (Mon) | 98.19 | 101.0774 | 98.19 | 101.0774 | 0 |
| 15th Aug 2025 (Fri) | 98.19 | 101.4941 | 98.19 | 101.4941 | 0 |
| 14th Aug 2025 (Thu) | 98.19 | 102.0894 | 98.19 | 102.0894 | 0 |
| 13th Aug 2025 (Wed) | 98.19 | 103.1303 | 98.19 | 103.1303 | 0 |
| 12th Aug 2025 (Tue) | 98.19 | 101.2651 | 98.19 | 101.2651 | 0 |
| 11th Aug 2025 (Mon) | 98.19 | 99.3772 | 98.19 | 99.3772 | 0 |
| 8th Aug 2025 (Fri) | 98.19 | 99.5019 | 98.19 | 99.5019 | 2 |
| 7th Aug 2025 (Thu) | 98.19 | 98.9258 | 98.19 | 98.9258 | 0 |
| 6th Aug 2025 (Wed) | 98.19 | 98.19 | 97.5941 | 97.5941 | 0 |
| 5th Aug 2025 (Tue) | 98.19 | 98.3357 | 98.19 | 98.3357 | 0 |
| 4th Aug 2025 (Mon) | 98.19 | 98.19 | 96.4884 | 96.4884 | 0 |
| 1st Aug 2025 (Fri) | 98.19 | 98.19 | 94.8899 | 94.8899 | 7 |
| 31st Jul 2025 (Thu) | 98.19 | 98.19 | 95.4947 | 95.4947 | 0 |
| 30th Jul 2025 (Wed) | 98.19 | 98.19 | 97.4909 | 97.4909 | 0 |
| 29th Jul 2025 (Tue) | 98.19 | 99.224 | 98.19 | 99.224 | 9 |
| 28th Jul 2025 (Mon) | 98.19 | 100.4764 | 98.19 | 100.4764 | 100 |
| 25th Jul 2025 (Fri) | 98.19 | 101.3692 | 98.19 | 101.3692 | 0 |
| 24th Jul 2025 (Thu) | 98.19 | 100.3821 | 98.19 | 100.3821 | 100 |
| 23rd Jul 2025 (Wed) | 98.19 | 101.5994 | 98.19 | 101.5994 | 0 |
| 22nd Jul 2025 (Tue) | 98.19 | 100.9503 | 98.19 | 100.9503 | 0 |