Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PYZ.US) Share Price

Price $122.6829 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $235.04
Sell $120.22
Last Trade: -
Day's Volume: 0
Last Close: $128.0737
Open: $130.21
ISIN: US46137V7047
Day's Range $0.00 - $0.00
52wk Range: $87.13 - $132.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Dorsey (PYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Dorsey trades

Invesco Dorsey (PYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 130.21 130.21 128.0737 128.0737 0
5th Feb 2026 (Thu) 130.21 130.21 122.6829 122.6829 0
4th Feb 2026 (Wed) 130.21 130.21 127.1321 127.1321 0
3rd Feb 2026 (Tue) 130.21 130.21 127.0537 127.0537 0
2nd Feb 2026 (Mon) 130.21 130.21 121.8454 121.8454 408
30th Jan 2026 (Fri) 130.21 130.21 121.0391 121.0391 0
29th Jan 2026 (Thu) 130.21 130.21 127.43 127.43 0
28th Jan 2026 (Wed) 130.21 130.21 129.3343 129.3343 0
27th Jan 2026 (Tue) 130.21 130.21 129.3343 129.3343 9
26th Jan 2026 (Mon) 130.21 130.21 128.8016 128.8016 19
23rd Jan 2026 (Fri) 130.21 131.1665 130.21 131.1665 66
22nd Jan 2026 (Thu) 130.21 130.21 130.21 130.8303 91
21st Jan 2026 (Wed) 128.30 128.30 128.30 128.3292 3
20th Jan 2026 (Tue) 117.61 126.008 117.61 126.008 0
19th Jan 2026 (Mon) 117.61 125.5803 117.61 125.5803 0
16th Jan 2026 (Fri) 117.61 125.5803 117.61 125.5803 0
15th Jan 2026 (Thu) 117.61 126.181 117.61 126.181 15
14th Jan 2026 (Wed) 117.61 124.8053 117.61 124.8053 0
13th Jan 2026 (Tue) 117.61 123.1824 117.61 123.1824 10
12th Jan 2026 (Mon) 117.61 123.1824 117.61 123.1824 26
9th Jan 2026 (Fri) 117.61 120.8813 117.61 120.8813 10
8th Jan 2026 (Thu) 117.61 118.19 117.61 118.1955 201
7th Jan 2026 (Wed) 115.77 117.6748 115.77 117.6748 40
See more Invesco Dorsey price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered