Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Dorsey (PYZ.US) Share Price

Price $111.23 on 12-12-2025 at 22:35:01
Change $-1.49 -1.32%
Buy $123.45
Sell $110.95
Last Trade: Buy 58.00 at $111.23
Day's Volume: 58
Last Close: $110.9575
Open: $112.95
ISIN: US46137V7047
Day's Range $0.00 - $0.00
52wk Range: $87.13 - $112.95
Market Capitalisation: $N/A
VWAP: $111.21364
Shares in Issue: N/A

Invesco Dorsey (PYZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58 $111.23 Automatic Execution
12:17:23 - 12-Dec-25
See more Invesco Dorsey trades

Invesco Dorsey (PYZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 112.95 112.95 110.9575 110.9575 58
11th Dec 2025 (Thu) 112.95 112.95 112.95 112.7171 619
10th Dec 2025 (Wed) 105.73 108.3751 105.73 108.3751 0
9th Dec 2025 (Tue) 105.73 106.9731 105.73 106.9731 0
8th Dec 2025 (Mon) 105.73 105.7853 105.73 105.7853 8
5th Dec 2025 (Fri) 105.73 107.3116 105.73 107.3116 0
4th Dec 2025 (Thu) 105.73 107.6865 105.73 107.6865 0
3rd Dec 2025 (Wed) 105.73 106.9576 105.73 106.9576 0
2nd Dec 2025 (Tue) 105.73 105.9278 105.73 105.9278 0
1st Dec 2025 (Mon) 105.73 105.9887 105.73 105.9887 1
28th Nov 2025 (Fri) 105.73 107.1549 105.73 107.1549 0
27th Nov 2025 (Thu) 105.73 105.73 105.57 105.5339 0
26th Nov 2025 (Wed) 105.73 105.73 105.57 105.5339 108
25th Nov 2025 (Tue) 101.13 103.7754 101.13 103.7754 27
24th Nov 2025 (Mon) 101.13 101.13 101.13 101.6982 295
21st Nov 2025 (Fri) 104.20 104.20 99.2816 99.2816 0
20th Nov 2025 (Thu) 104.20 104.20 101.2555 101.2555 0
19th Nov 2025 (Wed) 104.20 104.20 101.2555 101.2555 0
18th Nov 2025 (Tue) 104.20 104.20 100.6079 100.6079 0
17th Nov 2025 (Mon) 104.20 104.20 100.3984 100.3984 0
14th Nov 2025 (Fri) 104.20 104.20 102.5024 102.5024 0
See more Invesco Dorsey price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered