| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.31 | 2.355 | 2.23 | 2.25 | 45,428 |
| 18th Sep 2025 (Thu) | 2.23 | 2.37 | 2.23 | 2.32 | 56,331 |
| 17th Sep 2025 (Wed) | 2.14 | 2.305 | 2.14 | 2.21 | 78,636 |
| 16th Sep 2025 (Tue) | 1.925 | 2.13 | 1.925 | 2.05 | 88,672 |
| 15th Sep 2025 (Mon) | 1.85 | 1.91 | 1.84 | 1.90 | 32,767 |
| 12th Sep 2025 (Fri) | 1.80 | 1.92 | 1.78 | 1.82 | 57,276 |
| 11th Sep 2025 (Thu) | 1.89 | 1.97 | 1.82 | 1.86 | 66,978 |
| 10th Sep 2025 (Wed) | 1.80 | 1.96 | 1.775 | 1.87 | 49,799 |
| 9th Sep 2025 (Tue) | 1.97 | 1.97 | 1.78 | 1.83 | 29,848 |
| 8th Sep 2025 (Mon) | 1.95 | 1.995 | 1.88 | 1.96 | 93,936 |
| 5th Sep 2025 (Fri) | 1.60 | 1.97 | 1.59 | 1.91 | 100,642 |
| 4th Sep 2025 (Thu) | 1.48 | 1.63 | 1.44 | 1.61 | 105,597 |
| 3rd Sep 2025 (Wed) | 1.33 | 1.50 | 1.33 | 1.47 | 49,300 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.34 | 1.28 | 1.33 | 10,222 |
| 1st Sep 2025 (Mon) | 1.34 | 1.34 | 1.29 | 1.28 | 21,688 |
| 29th Aug 2025 (Fri) | 1.34 | 1.34 | 1.29 | 1.28 | 21,688 |
| 28th Aug 2025 (Thu) | 1.36 | 1.435 | 1.315 | 1.33 | 41,642 |
| 27th Aug 2025 (Wed) | 1.37 | 1.375 | 1.32 | 1.36 | 16,594 |
| 26th Aug 2025 (Tue) | 1.39 | 1.39 | 1.33 | 1.37 | 23,200 |
| 25th Aug 2025 (Mon) | 1.35 | 1.40 | 1.31 | 1.39 | 44,112 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.42 | 1.31 | 1.34 | 52,196 |
| 21st Aug 2025 (Thu) | 1.19 | 1.35 | 1.15 | 1.32 | 172,825 |
| 20th Aug 2025 (Wed) | 1.20 | 1.21 | 1.15 | 1.16 | 25,185 |
| 19th Aug 2025 (Tue) | 1.23 | 1.235 | 1.17 | 1.20 | 92,389 |
| 18th Aug 2025 (Mon) | 1.21 | 1.25 | 1.21 | 1.24 | 28,512 |
| 15th Aug 2025 (Fri) | 1.15 | 1.25 | 1.135 | 1.23 | 42,735 |
| 14th Aug 2025 (Thu) | 1.09 | 1.125 | 1.08 | 1.13 | 23,965 |
| 13th Aug 2025 (Wed) | 1.035 | 1.09 | 1.035 | 1.07 | 10,952 |
| 12th Aug 2025 (Tue) | 1.025 | 1.05 | 1.01 | 1.04 | 18,559 |
| 11th Aug 2025 (Mon) | 1.03 | 1.07 | 0.9798 | 1.04 | 53,381 |
| 8th Aug 2025 (Fri) | 1.06 | 1.06 | 1.005 | 1.06 | 21,706 |
| 7th Aug 2025 (Thu) | 1.04 | 1.08 | 1.04 | 1.07 | 3,571 |
| 6th Aug 2025 (Wed) | 1.08 | 1.09 | 1.04 | 1.05 | 19,142 |
| 5th Aug 2025 (Tue) | 1.11 | 1.11 | 1.08 | 1.08 | 13,281 |
| 4th Aug 2025 (Mon) | 1.10 | 1.13 | 1.10 | 1.10 | 12,690 |
| 1st Aug 2025 (Fri) | 1.115 | 1.13 | 1.085 | 1.10 | 10,241 |
| 31st Jul 2025 (Thu) | 1.16 | 1.16 | 1.105 | 1.12 | 30,030 |
| 30th Jul 2025 (Wed) | 1.16 | 1.19 | 1.145 | 1.15 | 7,059 |
| 29th Jul 2025 (Tue) | 1.19 | 1.19 | 1.145 | 1.14 | 4,621 |
| 28th Jul 2025 (Mon) | 1.26 | 1.27 | 1.225 | 1.225 | 12,370 |
| 25th Jul 2025 (Fri) | 1.28 | 1.28 | 1.17 | 1.25 | 10,022 |
| 24th Jul 2025 (Thu) | 1.20 | 1.36 | 1.19 | 1.34 | 90,109 |
| 23rd Jul 2025 (Wed) | 1.14 | 1.18 | 1.14 | 1.18 | 12,933 |
| 22nd Jul 2025 (Tue) | 1.15 | 1.15 | 1.14 | 1.13 | 6,649 |