| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 11,631 |
| 17th Jul 2025 (Thu) | 1.21 | 1.21 | 1.16 | 1.17 | 17,168 |
| 16th Jul 2025 (Wed) | 1.17 | 1.225 | 1.155 | 1.19 | 41,753 |
| 15th Jul 2025 (Tue) | 1.18 | 1.20 | 1.155 | 1.16 | 8,884 |
| 14th Jul 2025 (Mon) | 1.17 | 1.19 | 1.11 | 1.19 | 24,144 |
| 11th Jul 2025 (Fri) | 1.16 | 1.18 | 1.15 | 1.16 | 5,243 |
| 10th Jul 2025 (Thu) | 1.18 | 1.185 | 1.15 | 1.19 | 12,249 |
| 9th Jul 2025 (Wed) | 1.16 | 1.19 | 1.15 | 1.17 | 19,911 |
| 8th Jul 2025 (Tue) | 1.165 | 1.165 | 1.125 | 1.13 | 12,481 |
| 7th Jul 2025 (Mon) | 1.13 | 1.16 | 1.105 | 1.14 | 27,670 |
| 4th Jul 2025 (Fri) | 1.22 | 1.23 | 1.10 | 1.10 | 20,356 |
| 3rd Jul 2025 (Thu) | 1.22 | 1.23 | 1.10 | 1.10 | 20,356 |
| 2nd Jul 2025 (Wed) | 1.08 | 1.21 | 1.08 | 1.20 | 46,580 |
| 1st Jul 2025 (Tue) | 1.085 | 1.115 | 1.075 | 1.08 | 43,518 |
| 30th Jun 2025 (Mon) | 1.14 | 1.14 | 1.10 | 1.10 | 14,675 |
| 27th Jun 2025 (Fri) | 1.20 | 1.205 | 1.11 | 1.10 | 61,857 |
| 26th Jun 2025 (Thu) | 1.31 | 1.31 | 1.175 | 1.18 | 39,030 |
| 25th Jun 2025 (Wed) | 1.28 | 1.31 | 1.275 | 1.28 | 19,323 |
| 24th Jun 2025 (Tue) | 1.24 | 1.29 | 1.22 | 1.28 | 21,467 |
| 23rd Jun 2025 (Mon) | 1.18 | 1.235 | 1.18 | 1.21 | 22,023 |
| 20th Jun 2025 (Fri) | 1.175 | 1.185 | 1.15 | 1.17 | 11,265 |
| 19th Jun 2025 (Thu) | 1.18 | 1.215 | 1.135 | 1.14 | 41,675 |
| 18th Jun 2025 (Wed) | 1.18 | 1.215 | 1.135 | 1.14 | 41,675 |
| 17th Jun 2025 (Tue) | 1.20 | 1.205 | 1.18 | 1.19 | 24,152 |
| 16th Jun 2025 (Mon) | 1.21 | 1.22 | 1.195 | 1.21 | 13,795 |
| 13th Jun 2025 (Fri) | 1.20 | 1.23 | 1.19 | 1.20 | 19,515 |
| 12th Jun 2025 (Thu) | 1.28 | 1.28 | 1.21 | 1.22 | 48,336 |
| 11th Jun 2025 (Wed) | 1.34 | 1.36 | 1.28 | 1.28 | 40,110 |
| 10th Jun 2025 (Tue) | 1.38 | 1.41 | 1.34 | 1.34 | 20,072 |
| 9th Jun 2025 (Mon) | 1.36 | 1.37 | 1.29 | 1.35 | 31,306 |
| 6th Jun 2025 (Fri) | 1.28 | 1.36 | 1.27 | 1.35 | 62,325 |
| 5th Jun 2025 (Thu) | 1.28 | 1.28 | 1.23 | 1.24 | 40,767 |
| 4th Jun 2025 (Wed) | 1.32 | 1.36 | 1.27 | 1.28 | 23,590 |
| 3rd Jun 2025 (Tue) | 1.23 | 1.34 | 1.21 | 1.32 | 69,139 |
| 2nd Jun 2025 (Mon) | 1.23 | 1.26 | 1.20 | 1.22 | 33,067 |
| 30th May 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 15,905 |
| 29th May 2025 (Thu) | 1.22 | 1.24 | 1.205 | 1.25 | 25,871 |
| 28th May 2025 (Wed) | 1.22 | 1.23 | 1.20 | 1.20 | 27,737 |
| 27th May 2025 (Tue) | 1.21 | 1.25 | 1.21 | 1.235 | 46,722 |
| 26th May 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| 24th May 2025 (Sat) | 1.20 | 1.245 | 1.175 | 1.23 | 61,845 |
| 23rd May 2025 (Fri) | 1.20 | 1.245 | 1.175 | 1.22 | 61,845 |
| 22nd May 2025 (Thu) | 1.17 | 1.20 | 1.17 | 1.20 | 20,086 |
| 21st May 2025 (Wed) | 1.20 | 1.21 | 1.14 | 1.15 | 31,821 |