| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.46 | 1.49 | 1.445 | 1.48 | 5,122 |
| 2nd Apr 2026 (Thu) | 1.46 | 1.49 | 1.445 | 1.48 | 5,122 |
| 1st Apr 2026 (Wed) | 1.47 | 1.54 | 1.47 | 1.47 | 6,650 |
| 31st Mar 2026 (Tue) | 1.37 | 1.455 | 1.31 | 1.46 | 15,452 |
| 30th Mar 2026 (Mon) | 1.32 | 1.33 | 1.27 | 1.27 | 4,935 |
| 27th Mar 2026 (Fri) | 1.365 | 1.365 | 1.29 | 1.31 | 13,898 |
| 26th Mar 2026 (Thu) | 1.44 | 1.44 | 1.365 | 1.39 | 3,124 |
| 25th Mar 2026 (Wed) | 1.42 | 1.45 | 1.42 | 1.43 | 9,246 |
| 24th Mar 2026 (Tue) | 1.42 | 1.43 | 1.355 | 1.36 | 106,687 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.51 | 1.39 | 1.42 | 7,510 |
| 20th Mar 2026 (Fri) | 1.55 | 1.55 | 1.48 | 1.47 | 2,913 |
| 19th Mar 2026 (Thu) | 1.54 | 1.55 | 1.49 | 1.54 | 2,868 |
| 18th Mar 2026 (Wed) | 1.60 | 1.70 | 1.525 | 1.53 | 23,812 |
| 17th Mar 2026 (Tue) | 1.645 | 1.665 | 1.58 | 1.62 | 9,128 |
| 16th Mar 2026 (Mon) | 1.59 | 1.685 | 1.56 | 1.67 | 19,943 |
| 13th Mar 2026 (Fri) | 1.55 | 1.59 | 1.52 | 1.54 | 7,407 |
| 12th Mar 2026 (Thu) | 1.51 | 1.565 | 1.475 | 1.53 | 13,428 |
| 11th Mar 2026 (Wed) | 1.49 | 1.565 | 1.49 | 1.56 | 3,785 |
| 10th Mar 2026 (Tue) | 1.50 | 1.605 | 1.49 | 1.55 | 21,579 |
| 9th Mar 2026 (Mon) | 1.38 | 1.50 | 1.38 | 1.50 | 8,432 |
| 6th Mar 2026 (Fri) | 1.345 | 1.38 | 1.335 | 1.37 | 249 |
| 5th Mar 2026 (Thu) | 1.455 | 1.455 | 1.345 | 1.35 | 3,840 |
| 4th Mar 2026 (Wed) | 1.43 | 1.515 | 1.43 | 1.49 | 12,181 |
| 3rd Mar 2026 (Tue) | 1.44 | 1.47 | 1.41 | 1.43 | 921 |
| 2nd Mar 2026 (Mon) | 1.43 | 1.47 | 1.40 | 1.47 | 5,794 |
| 27th Feb 2026 (Fri) | 1.48 | 1.51 | 1.46 | 1.47 | 4,550 |
| 26th Feb 2026 (Thu) | 1.46 | 1.515 | 1.46 | 1.52 | 5,312 |
| 25th Feb 2026 (Wed) | 1.43 | 1.52 | 1.43 | 1.52 | 0 |
| 24th Feb 2026 (Tue) | 1.43 | 1.45 | 1.43 | 1.45 | 0 |
| 23rd Feb 2026 (Mon) | 1.43 | 1.45 | 1.40 | 1.45 | 3,521 |
| 20th Feb 2026 (Fri) | 1.49 | 1.49 | 1.41 | 1.42 | 5,933 |
| 19th Feb 2026 (Thu) | 1.345 | 1.54 | 1.345 | 1.53 | 19,979 |
| 18th Feb 2026 (Wed) | 1.34 | 1.38 | 1.34 | 1.37 | 3,313 |
| 17th Feb 2026 (Tue) | 1.28 | 1.34 | 1.28 | 1.33 | 8,726 |
| 16th Feb 2026 (Mon) | 1.34 | 1.385 | 1.305 | 1.30 | 3,664 |
| 13th Feb 2026 (Fri) | 1.34 | 1.385 | 1.305 | 1.30 | 3,664 |
| 12th Feb 2026 (Thu) | 1.33 | 1.365 | 1.295 | 1.35 | 3,147 |
| 11th Feb 2026 (Wed) | 1.35 | 1.36 | 1.29 | 1.35 | 13,045 |
| 10th Feb 2026 (Tue) | 1.37 | 1.41 | 1.355 | 1.39 | 22,245 |
| 9th Feb 2026 (Mon) | 1.50 | 1.51 | 1.345 | 1.37 | 33,547 |
| 6th Feb 2026 (Fri) | 1.65 | 1.66 | 1.52 | 1.51 | 34,297 |