| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.39 | 4.56 | 4.26 | 4.30 | 28,157 |
| 11th Dec 2025 (Thu) | 4.26 | 4.42 | 4.18 | 4.41 | 23,082 |
| 10th Dec 2025 (Wed) | 4.25 | 4.28 | 4.11 | 4.29 | 13,205 |
| 9th Dec 2025 (Tue) | 4.25 | 4.34 | 4.14 | 4.30 | 26,114 |
| 8th Dec 2025 (Mon) | 4.21 | 4.25 | 4.12 | 4.18 | 32,569 |
| 5th Dec 2025 (Fri) | 4.32 | 4.32 | 4.19 | 4.22 | 28,119 |
| 4th Dec 2025 (Thu) | 4.51 | 4.51 | 4.25 | 4.32 | 74,171 |
| 3rd Dec 2025 (Wed) | 3.83 | 4.61 | 3.82 | 4.60 | 47,954 |
| 2nd Dec 2025 (Tue) | 4.37 | 4.385 | 3.70 | 3.91 | 69,301 |
| 1st Dec 2025 (Mon) | 5.07 | 5.07 | 4.385 | 4.39 | 77,390 |
| 28th Nov 2025 (Fri) | 5.32 | 5.40 | 5.11 | 5.19 | 20,962 |
| 27th Nov 2025 (Thu) | 5.37 | 5.55 | 5.27 | 5.28 | 37,823 |
| 26th Nov 2025 (Wed) | 5.37 | 5.55 | 5.27 | 5.28 | 55,207 |
| 25th Nov 2025 (Tue) | 5.18 | 5.36 | 5.05 | 5.34 | 26,837 |
| 24th Nov 2025 (Mon) | 5.05 | 5.24 | 4.93 | 5.15 | 22,599 |
| 21st Nov 2025 (Fri) | 4.58 | 4.985 | 4.58 | 4.80 | 11,101 |
| 20th Nov 2025 (Thu) | 4.65 | 4.65 | 4.57 | 4.57 | 6 |
| 19th Nov 2025 (Wed) | 4.65 | 4.75 | 4.485 | 4.57 | 7,682 |
| 18th Nov 2025 (Tue) | 4.75 | 4.86 | 4.51 | 4.72 | 10,815 |
| 17th Nov 2025 (Mon) | 4.28 | 4.72 | 4.28 | 4.65 | 26,282 |
| 14th Nov 2025 (Fri) | 4.34 | 4.59 | 4.24 | 4.36 | 23,512 |
| 13th Nov 2025 (Thu) | 4.44 | 4.62 | 4.42 | 4.48 | 5,235 |
| 12th Nov 2025 (Wed) | 4.425 | 4.49 | 4.18 | 4.37 | 18,427 |
| 11th Nov 2025 (Tue) | 4.77 | 4.77 | 4.505 | 4.57 | 23,557 |
| 10th Nov 2025 (Mon) | 4.09 | 4.785 | 4.06 | 4.77 | 127,420 |
| 7th Nov 2025 (Fri) | 4.01 | 4.01 | 3.72 | 3.91 | 15,645 |
| 6th Nov 2025 (Thu) | 3.92 | 4.15 | 3.90 | 4.04 | 26,352 |
| 5th Nov 2025 (Wed) | 3.97 | 4.005 | 3.83 | 3.91 | 27,069 |
| 4th Nov 2025 (Tue) | 3.64 | 3.81 | 3.64 | 3.81 | 0 |
| 3rd Nov 2025 (Mon) | 3.64 | 4.15 | 3.61 | 3.81 | 178,704 |
| 31st Oct 2025 (Fri) | 3.50 | 3.69 | 3.49 | 3.56 | 20,823 |
| 30th Oct 2025 (Thu) | 3.36 | 3.43 | 3.29 | 3.42 | 11,726 |
| 29th Oct 2025 (Wed) | 3.37 | 3.435 | 3.29 | 3.31 | 13,060 |
| 28th Oct 2025 (Tue) | 3.35 | 3.48 | 3.32 | 3.40 | 21,208 |
| 27th Oct 2025 (Mon) | 3.54 | 3.55 | 3.17 | 3.39 | 33,524 |
| 24th Oct 2025 (Fri) | 3.45 | 3.52 | 3.43 | 3.46 | 24,069 |
| 23rd Oct 2025 (Thu) | 3.45 | 3.545 | 3.34 | 3.38 | 15,998 |
| 22nd Oct 2025 (Wed) | 3.47 | 3.51 | 3.25 | 3.49 | 41,850 |
| 21st Oct 2025 (Tue) | 3.52 | 3.75 | 3.47 | 3.58 | 23,263 |
| 20th Oct 2025 (Mon) | 3.45 | 3.75 | 3.45 | 3.58 | 89,997 |
| 17th Oct 2025 (Fri) | 3.36 | 3.45 | 3.27 | 3.36 | 29,531 |
| 16th Oct 2025 (Thu) | 3.595 | 3.82 | 3.34 | 3.35 | 19,356 |
| 15th Oct 2025 (Wed) | 3.29 | 3.675 | 3.29 | 3.66 | 43,797 |
| 14th Oct 2025 (Tue) | 3.36 | 3.38 | 3.19 | 3.23 | 20,291 |