| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.65 | 1.66 | 1.52 | 1.51 | 34,297 |
| 5th Feb 2026 (Thu) | 1.52 | 1.60 | 1.51 | 1.54 | 26,796 |
| 4th Feb 2026 (Wed) | 1.435 | 1.53 | 1.38 | 1.51 | 9,921 |
| 3rd Feb 2026 (Tue) | 1.53 | 1.63 | 1.485 | 1.49 | 38,171 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.60 | 1.45 | 1.53 | 21,819 |
| 30th Jan 2026 (Fri) | 1.50 | 1.50 | 1.44 | 1.45 | 3,876 |
| 29th Jan 2026 (Thu) | 1.50 | 1.59 | 1.495 | 1.56 | 705 |
| 28th Jan 2026 (Wed) | 1.61 | 1.61 | 1.51 | 1.64 | 6,953 |
| 27th Jan 2026 (Tue) | 1.58 | 1.68 | 1.58 | 1.64 | 20,749 |
| 26th Jan 2026 (Mon) | 1.645 | 1.645 | 1.59 | 1.61 | 25,482 |
| 23rd Jan 2026 (Fri) | 1.68 | 1.69 | 1.60 | 1.63 | 24,115 |
| 22nd Jan 2026 (Thu) | 1.675 | 1.75 | 1.65 | 1.71 | 22,979 |
| 21st Jan 2026 (Wed) | 1.68 | 1.72 | 1.60 | 1.66 | 19,422 |
| 20th Jan 2026 (Tue) | 1.68 | 1.74 | 1.65 | 1.66 | 22,594 |
| 19th Jan 2026 (Mon) | 1.88 | 2.00 | 1.675 | 1.76 | 81,101 |
| 16th Jan 2026 (Fri) | 1.88 | 2.00 | 1.675 | 1.76 | 81,101 |
| 15th Jan 2026 (Thu) | 1.91 | 1.92 | 1.81 | 1.84 | 47,945 |
| 14th Jan 2026 (Wed) | 1.90 | 2.02 | 1.82 | 1.99 | 41,698 |
| 13th Jan 2026 (Tue) | 2.00 | 2.00 | 1.87 | 2.06 | 58,880 |
| 12th Jan 2026 (Mon) | 1.755 | 2.15 | 1.70 | 2.06 | 254,543 |
| 9th Jan 2026 (Fri) | 1.49 | 1.805 | 1.49 | 1.76 | 181,997 |
| 8th Jan 2026 (Thu) | 1.41 | 1.46 | 1.36 | 1.45 | 38,421 |
| 7th Jan 2026 (Wed) | 1.30 | 1.52 | 1.29 | 1.42 | 145,119 |
| 6th Jan 2026 (Tue) | 1.21 | 1.34 | 1.21 | 1.30 | 111,467 |
| 5th Jan 2026 (Mon) | 1.14 | 1.23 | 1.14 | 1.21 | 88,534 |
| 2nd Jan 2026 (Fri) | 1.14 | 1.20 | 1.13 | 1.15 | 35,107 |
| 1st Jan 2026 (Thu) | 1.09 | 1.19 | 1.09 | 1.15 | 70,293 |
| 31st Dec 2025 (Wed) | 1.09 | 1.19 | 1.09 | 1.15 | 70,293 |
| 30th Dec 2025 (Tue) | 1.07 | 1.175 | 1.06 | 1.09 | 138,067 |
| 29th Dec 2025 (Mon) | 1.10 | 1.14 | 1.05 | 1.06 | 65,148 |
| 26th Dec 2025 (Fri) | 1.12 | 1.12 | 1.035 | 1.11 | 61,620 |
| 25th Dec 2025 (Thu) | 1.10 | 1.155 | 1.085 | 1.11 | 90,655 |
| 24th Dec 2025 (Wed) | 1.10 | 1.155 | 1.085 | 1.11 | 90,655 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.19 | 1.05 | 1.09 | 139,285 |
| 22nd Dec 2025 (Mon) | 1.315 | 1.39 | 1.165 | 1.19 | 120,707 |
| 19th Dec 2025 (Fri) | 1.76 | 1.80 | 1.24 | 1.275 | 318,227 |
| 18th Dec 2025 (Thu) | 1.68 | 1.905 | 1.48 | 1.73 | 426,470 |
| 17th Dec 2025 (Wed) | 4.01 | 4.01 | 3.355 | 3.37 | 91,926 |
| 16th Dec 2025 (Tue) | 4.16 | 4.16 | 3.915 | 4.00 | 31,384 |
| 15th Dec 2025 (Mon) | 4.30 | 4.49 | 4.19 | 4.20 | 12,732 |
| 12th Dec 2025 (Fri) | 4.39 | 4.56 | 4.26 | 4.30 | 28,157 |
| 11th Dec 2025 (Thu) | 4.26 | 4.42 | 4.18 | 4.41 | 23,082 |
| 10th Dec 2025 (Wed) | 4.25 | 4.28 | 4.11 | 4.29 | 13,205 |
| 9th Dec 2025 (Tue) | 4.25 | 4.34 | 4.14 | 4.30 | 26,114 |
| 8th Dec 2025 (Mon) | 4.21 | 4.25 | 4.12 | 4.18 | 32,569 |