| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 25th Sep 2026 (Fri) | 23.47 | 23.77 | 23.47 | 23.77 | 1 |
| 24th Sep 2026 (Thu) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 23rd Sep 2026 (Wed) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 22nd Sep 2026 (Tue) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 21st Sep 2026 (Mon) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 18th Sep 2026 (Fri) | 23.47 | 23.77 | 23.47 | 23.77 | 5 |
| 17th Sep 2026 (Thu) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 16th Sep 2026 (Wed) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 15th Sep 2026 (Tue) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 14th Sep 2026 (Mon) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 11th Sep 2026 (Fri) | 23.47 | 23.77 | 23.47 | 23.77 | 0 |
| 10th Sep 2026 (Thu) | 23.47 | 23.50 | 23.47 | 23.50 | 0 |
| 9th Sep 2026 (Wed) | 23.47 | 23.50 | 23.47 | 23.50 | 0 |
| 8th Sep 2026 (Tue) | 23.47 | 23.50 | 23.47 | 23.50 | 0 |
| 7th Sep 2026 (Mon) | 23.47 | 23.90 | 23.47 | 23.90 | 0 |
| 4th Sep 2026 (Fri) | 23.47 | 23.90 | 23.47 | 23.90 | 0 |
| 3rd Sep 2026 (Thu) | 23.47 | 23.90 | 23.47 | 23.90 | 1 |
| 2nd Sep 2026 (Wed) | 23.47 | 23.85 | 23.47 | 23.85 | 0 |
| 1st Sep 2026 (Tue) | 23.47 | 23.86 | 23.47 | 23.75 | 500 |
| 31st Aug 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 28th Aug 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 27th Aug 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 26th Aug 2026 (Wed) | 23.47 | 23.47 | 23.47 | 23.47 | 1,350 |
| 25th Aug 2026 (Tue) | 23.48 | 23.50 | 23.48 | 23.47 | 700 |
| 24th Aug 2026 (Mon) | 23.48 | 23.605 | 23.48 | 23.605 | 0 |
| 21st Aug 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.47 | 168 |
| 20th Aug 2026 (Thu) | 23.48 | 23.67 | 23.48 | 23.67 | 0 |
| 19th Aug 2026 (Wed) | 23.48 | 23.67 | 23.48 | 23.67 | 0 |
| 18th Aug 2026 (Tue) | 23.48 | 23.65 | 23.48 | 23.65 | 0 |
| 17th Aug 2026 (Mon) | 23.48 | 23.65 | 23.48 | 23.65 | 0 |
| 14th Aug 2026 (Fri) | 23.48 | 23.60 | 23.48 | 23.60 | 0 |
| 13th Aug 2026 (Thu) | 23.48 | 23.5284 | 23.48 | 23.5284 | 0 |
| 12th Aug 2026 (Wed) | 23.48 | 23.7399 | 23.48 | 23.7399 | 0 |
| 11th Aug 2026 (Tue) | 23.48 | 23.7399 | 23.48 | 23.7399 | 0 |
| 10th Aug 2026 (Mon) | 23.48 | 23.7399 | 23.48 | 23.7399 | 0 |
| 7th Aug 2026 (Fri) | 23.48 | 23.7399 | 23.48 | 23.7399 | 0 |
| 6th Aug 2026 (Thu) | 23.48 | 23.61 | 23.48 | 23.61 | 0 |
| 5th Aug 2026 (Wed) | 23.48 | 23.61 | 23.48 | 23.61 | 0 |
| 4th Aug 2026 (Tue) | 23.48 | 23.61 | 23.48 | 23.61 | 0 |
| 3rd Aug 2026 (Mon) | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| 31st Jul 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.48 | 100 |
| 30th Jul 2026 (Thu) | 23.47 | 23.6799 | 23.47 | 23.6799 | 0 |
| 29th Jul 2026 (Wed) | 23.47 | 23.6799 | 23.47 | 23.6799 | 0 |