| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 19th May 2026 (Tue) | 23.39 | 23.41 | 23.39 | 23.41 | 98 |
| 18th May 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.40 | 0 |
| 15th May 2026 (Fri) | 23.00 | 23.38 | 23.00 | 23.38 | 0 |
| 14th May 2026 (Thu) | 23.00 | 23.22 | 22.98 | 23.40 | 1,800 |
| 13th May 2026 (Wed) | 23.38 | 23.38 | 22.97 | 22.97 | 0 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |
| 8th May 2026 (Fri) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |
| 7th May 2026 (Thu) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |
| 6th May 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.41 | 100 |
| 5th May 2026 (Tue) | 23.29 | 23.29 | 23.28 | 23.28 | 525 |
| 4th May 2026 (Mon) | 23.29 | 23.29 | 23.27 | 23.27 | 0 |
| 1st May 2026 (Fri) | 23.29 | 23.29 | 23.12 | 23.12 | 0 |
| 30th Apr 2026 (Thu) | 23.29 | 23.29 | 23.29 | 23.41 | 0 |
| 29th Apr 2026 (Wed) | 23.47 | 23.47 | 23.2799 | 23.2799 | 0 |
| 28th Apr 2026 (Tue) | 23.47 | 23.54 | 23.47 | 23.54 | 0 |
| 27th Apr 2026 (Mon) | 23.47 | 23.54 | 23.47 | 23.54 | 0 |
| 24th Apr 2026 (Fri) | 23.47 | 23.54 | 23.47 | 23.54 | 0 |
| 23rd Apr 2026 (Thu) | 23.47 | 23.54 | 23.47 | 23.54 | 0 |
| 22nd Apr 2026 (Wed) | 23.47 | 23.54 | 23.47 | 23.54 | 0 |
| 21st Apr 2026 (Tue) | 23.47 | 23.49 | 23.47 | 23.49 | 0 |
| 20th Apr 2026 (Mon) | 23.47 | 23.47 | 23.28 | 23.28 | 0 |
| 17th Apr 2026 (Fri) | 23.47 | 23.4999 | 23.47 | 23.4999 | 0 |
| 16th Apr 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.4999 | 100 |
| 15th Apr 2026 (Wed) | 23.37 | 23.37 | 23.37 | 23.38 | 200 |
| 14th Apr 2026 (Tue) | 22.96 | 23.54 | 22.96 | 23.54 | 0 |
| 13th Apr 2026 (Mon) | 22.96 | 23.54 | 22.96 | 23.54 | 0 |
| 10th Apr 2026 (Fri) | 22.96 | 23.10 | 22.96 | 23.10 | 0 |
| 9th Apr 2026 (Thu) | 22.96 | 23.10 | 22.96 | 23.10 | 0 |
| 8th Apr 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.96 | 100 |
| 7th Apr 2026 (Tue) | 23.40 | 23.50 | 23.40 | 23.50 | 1 |
| 6th Apr 2026 (Mon) | 23.40 | 23.50 | 23.40 | 23.50 | 0 |
| 3rd Apr 2026 (Fri) | 23.40 | 23.6979 | 23.40 | 23.6979 | 0 |
| 2nd Apr 2026 (Thu) | 23.40 | 23.6979 | 23.40 | 23.6979 | 0 |
| 1st Apr 2026 (Wed) | 23.40 | 23.6979 | 23.40 | 23.6979 | 0 |
| 31st Mar 2026 (Tue) | 23.40 | 23.60 | 23.40 | 23.60 | 0 |
| 30th Mar 2026 (Mon) | 23.40 | 23.60 | 23.40 | 23.60 | 0 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.40 | 23.40 | 16 |
| 26th Mar 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.40 | 0 |
| 25th Mar 2026 (Wed) | 23.35 | 23.50 | 23.35 | 23.50 | 0 |
| 24th Mar 2026 (Tue) | 23.35 | 23.35 | 23.35 | 23.40 | 0 |
| 23rd Mar 2026 (Mon) | 23.43 | 23.86 | 23.43 | 23.86 | 0 |