| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.82 | 23.82 | 23.7214 | 23.7214 | 0 |
| 9th Jul 2026 (Thu) | 23.82 | 23.82 | 23.7214 | 23.7214 | 0 |
| 8th Jul 2026 (Wed) | 23.82 | 23.86 | 23.72 | 23.7201 | 100 |
| 7th Jul 2026 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| 6th Jul 2026 (Mon) | 23.47 | 23.47 | 23.47 | 23.665 | 0 |
| 3rd Jul 2026 (Fri) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 2nd Jul 2026 (Thu) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 1st Jul 2026 (Wed) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 30th Jun 2026 (Tue) | 23.25 | 23.25 | 23.22 | 23.22 | 0 |
| 29th Jun 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 26th Jun 2026 (Fri) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 25th Jun 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 24th Jun 2026 (Wed) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 23rd Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| 22nd Jun 2026 (Mon) | 23.25 | 23.25 | 23.25 | 23.25 | 100 |
| 19th Jun 2026 (Fri) | 23.25 | 23.54 | 23.25 | 23.54 | 0 |
| 18th Jun 2026 (Thu) | 23.25 | 23.54 | 23.25 | 23.54 | 0 |
| 17th Jun 2026 (Wed) | 23.25 | 23.25 | 23.24 | 23.24 | 0 |
| 16th Jun 2026 (Tue) | 23.25 | 23.25 | 23.23 | 23.24 | 200 |
| 15th Jun 2026 (Mon) | 23.48 | 23.48 | 23.2956 | 23.2956 | 0 |
| 12th Jun 2026 (Fri) | 23.48 | 23.48 | 23.2956 | 23.2956 | 0 |
| 11th Jun 2026 (Thu) | 23.48 | 23.48 | 23.2956 | 23.2956 | 0 |
| 10th Jun 2026 (Wed) | 23.48 | 23.48 | 23.385 | 23.385 | 0 |
| 9th Jun 2026 (Tue) | 23.48 | 23.48 | 23.385 | 23.385 | 0 |
| 8th Jun 2026 (Mon) | 23.48 | 23.55 | 23.48 | 23.55 | 0 |
| 5th Jun 2026 (Fri) | 23.48 | 23.53 | 23.47 | 23.55 | 800 |
| 4th Jun 2026 (Thu) | 23.42 | 23.47 | 23.42 | 23.47 | 600 |
| 3rd Jun 2026 (Wed) | 23.39 | 23.39 | 23.37 | 23.37 | 0 |
| 2nd Jun 2026 (Tue) | 23.39 | 23.39 | 23.37 | 23.37 | 0 |
| 1st Jun 2026 (Mon) | 23.39 | 23.4875 | 23.39 | 23.4875 | 25 |
| 29th May 2026 (Fri) | 23.39 | 23.39 | 23.39 | 23.4875 | 0 |
| 28th May 2026 (Thu) | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| 27th May 2026 (Wed) | 23.39 | 23.39 | 23.39 | 23.39 | 2 |
| 26th May 2026 (Tue) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 25th May 2026 (Mon) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 22nd May 2026 (Fri) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 21st May 2026 (Thu) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 20th May 2026 (Wed) | 23.39 | 23.41 | 23.39 | 23.41 | 0 |
| 19th May 2026 (Tue) | 23.39 | 23.41 | 23.39 | 23.41 | 98 |
| 18th May 2026 (Mon) | 23.39 | 23.39 | 23.39 | 23.40 | 0 |
| 15th May 2026 (Fri) | 23.00 | 23.38 | 23.00 | 23.38 | 0 |
| 14th May 2026 (Thu) | 23.00 | 23.22 | 22.98 | 23.40 | 1,800 |
| 13th May 2026 (Wed) | 23.38 | 23.38 | 22.97 | 22.97 | 0 |
| 12th May 2026 (Tue) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |
| 11th May 2026 (Mon) | 23.38 | 23.38 | 23.30 | 23.30 | 0 |