| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.69 | 23.69 | 23.44 | 23.44 | 0 |
| 11th Dec 2025 (Thu) | 23.69 | 23.69 | 23.44 | 23.44 | 0 |
| 10th Dec 2025 (Wed) | 23.69 | 23.69 | 23.37 | 23.37 | 0 |
| 9th Dec 2025 (Tue) | 23.69 | 23.69 | 23.69 | 23.37 | 100 |
| 8th Dec 2025 (Mon) | 23.73 | 23.73 | 23.45 | 23.45 | 0 |
| 5th Dec 2025 (Fri) | 23.73 | 23.73 | 23.6078 | 23.6078 | 0 |
| 4th Dec 2025 (Thu) | 23.73 | 23.73 | 23.6078 | 23.6078 | 0 |
| 3rd Dec 2025 (Wed) | 23.73 | 23.73 | 23.73 | 23.6078 | 0 |
| 2nd Dec 2025 (Tue) | 23.50 | 23.6696 | 23.50 | 23.6696 | 0 |
| 1st Dec 2025 (Mon) | 23.50 | 23.50 | 23.50 | 23.53 | 100 |
| 28th Nov 2025 (Fri) | 23.25 | 23.75 | 23.25 | 23.75 | 0 |
| 27th Nov 2025 (Thu) | 23.25 | 23.75 | 23.25 | 23.75 | 0 |
| 26th Nov 2025 (Wed) | 23.25 | 23.75 | 23.25 | 23.75 | 0 |
| 25th Nov 2025 (Tue) | 23.25 | 23.75 | 23.25 | 23.75 | 0 |
| 24th Nov 2025 (Mon) | 23.25 | 23.40 | 23.25 | 23.40 | 0 |
| 21st Nov 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.2201 | 0 |
| 20th Nov 2025 (Thu) | 23.30 | 23.75 | 23.30 | 23.75 | 0 |
| 19th Nov 2025 (Wed) | 23.30 | 23.75 | 23.30 | 23.75 | 6 |
| 18th Nov 2025 (Tue) | 23.30 | 23.51 | 23.30 | 23.51 | 0 |
| 17th Nov 2025 (Mon) | 23.30 | 23.30 | 23.29 | 23.30 | 509 |
| 14th Nov 2025 (Fri) | 23.30 | 23.30 | 22.8667 | 22.8667 | 23 |
| 13th Nov 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 12th Nov 2025 (Wed) | 23.30 | 23.30 | 23.30 | 23.30 | 400 |
| 11th Nov 2025 (Tue) | 22.81 | 23.1036 | 22.81 | 23.1036 | 0 |
| 10th Nov 2025 (Mon) | 22.81 | 23.30 | 22.75 | 23.1036 | 2,367 |
| 7th Nov 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 6th Nov 2025 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 0 |
| 5th Nov 2025 (Wed) | 23.30 | 23.30 | 23.126 | 23.126 | 0 |
| 4th Nov 2025 (Tue) | 23.30 | 23.30 | 23.2917 | 23.2917 | 0 |
| 3rd Nov 2025 (Mon) | 23.30 | 23.30 | 23.2917 | 23.2917 | 0 |
| 31st Oct 2025 (Fri) | 23.30 | 23.30 | 23.30 | 23.2917 | 0 |
| 30th Oct 2025 (Thu) | 23.30 | 23.30 | 23.21 | 23.21 | 0 |
| 29th Oct 2025 (Wed) | 23.30 | 23.30 | 23.20 | 23.30 | 101 |
| 28th Oct 2025 (Tue) | 23.50 | 23.51 | 23.50 | 23.51 | 0 |
| 27th Oct 2025 (Mon) | 23.50 | 23.50 | 23.4139 | 23.4139 | 0 |
| 24th Oct 2025 (Fri) | 23.50 | 23.5462 | 23.50 | 23.5462 | 0 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.50 | 23.50 | 23.5462 | 430 |
| 22nd Oct 2025 (Wed) | 23.26 | 23.38 | 23.26 | 23.38 | 0 |
| 21st Oct 2025 (Tue) | 23.26 | 23.38 | 23.26 | 23.38 | 0 |
| 20th Oct 2025 (Mon) | 23.26 | 23.38 | 23.26 | 23.38 | 0 |
| 17th Oct 2025 (Fri) | 23.26 | 23.38 | 23.26 | 23.38 | 0 |
| 16th Oct 2025 (Thu) | 23.26 | 23.38 | 23.26 | 23.38 | 34 |
| 15th Oct 2025 (Wed) | 23.26 | 23.38 | 23.26 | 23.38 | 2 |
| 14th Oct 2025 (Tue) | 23.26 | 23.26 | 23.25 | 23.25 | 35 |