| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.26 | 23.26 | 23.255 | 23.255 | 0 |
| 18th Sep 2025 (Thu) | 23.26 | 23.26 | 23.255 | 23.255 | 177 |
| 17th Sep 2025 (Wed) | 23.26 | 23.26 | 23.02 | 23.02 | 0 |
| 16th Sep 2025 (Tue) | 23.26 | 23.26 | 23.02 | 23.02 | 0 |
| 15th Sep 2025 (Mon) | 23.26 | 23.26 | 23.26 | 23.155 | 100 |
| 12th Sep 2025 (Fri) | 23.08 | 23.25 | 23.08 | 23.25 | 0 |
| 11th Sep 2025 (Thu) | 23.08 | 23.25 | 23.08 | 23.25 | 0 |
| 10th Sep 2025 (Wed) | 23.08 | 23.50 | 23.08 | 23.50 | 0 |
| 9th Sep 2025 (Tue) | 23.08 | 23.08 | 23.05 | 23.05 | 0 |
| 8th Sep 2025 (Mon) | 23.08 | 23.08 | 23.08 | 23.05 | 125 |
| 5th Sep 2025 (Fri) | 22.90 | 23.39 | 22.90 | 23.39 | 0 |
| 4th Sep 2025 (Thu) | 22.90 | 23.0252 | 22.90 | 23.0252 | 0 |
| 3rd Sep 2025 (Wed) | 22.90 | 23.16 | 22.90 | 23.16 | 0 |
| 2nd Sep 2025 (Tue) | 22.90 | 22.90 | 22.66 | 22.66 | 0 |
| 1st Sep 2025 (Mon) | 22.90 | 23.5212 | 22.90 | 23.5212 | 0 |
| 29th Aug 2025 (Fri) | 22.90 | 23.5212 | 22.90 | 23.5212 | 0 |
| 28th Aug 2025 (Thu) | 22.90 | 23.50 | 22.90 | 23.50 | 0 |
| 27th Aug 2025 (Wed) | 22.90 | 23.5906 | 22.90 | 23.5906 | 0 |
| 26th Aug 2025 (Tue) | 22.90 | 23.5906 | 22.90 | 23.5906 | 0 |
| 25th Aug 2025 (Mon) | 22.90 | 23.64 | 22.90 | 23.64 | 0 |
| 22nd Aug 2025 (Fri) | 22.90 | 23.59 | 22.90 | 23.59 | 0 |
| 21st Aug 2025 (Thu) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 20th Aug 2025 (Wed) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 19th Aug 2025 (Tue) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 18th Aug 2025 (Mon) | 22.90 | 22.91 | 22.90 | 22.91 | 0 |
| 15th Aug 2025 (Fri) | 22.90 | 23.5399 | 22.90 | 23.5399 | 0 |
| 14th Aug 2025 (Thu) | 22.90 | 22.90 | 22.8352 | 22.8352 | 0 |
| 13th Aug 2025 (Wed) | 22.90 | 22.90 | 22.90 | 23.1827 | 624 |
| 12th Aug 2025 (Tue) | 22.55 | 23.31 | 22.55 | 23.31 | 0 |
| 11th Aug 2025 (Mon) | 22.55 | 23.31 | 22.55 | 23.31 | 0 |
| 8th Aug 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 7th Aug 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 104 |
| 6th Aug 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.4444 | 0 |
| 5th Aug 2025 (Tue) | 23.14 | 23.14 | 22.975 | 22.975 | 0 |
| 4th Aug 2025 (Mon) | 23.14 | 23.14 | 22.80 | 22.80 | 0 |
| 1st Aug 2025 (Fri) | 23.14 | 23.14 | 23.13 | 22.7026 | 600 |
| 31st Jul 2025 (Thu) | 23.15 | 23.15 | 23.03 | 23.03 | 0 |
| 30th Jul 2025 (Wed) | 23.15 | 23.15 | 23.03 | 23.03 | 0 |
| 29th Jul 2025 (Tue) | 23.15 | 23.15 | 23.03 | 23.03 | 0 |
| 28th Jul 2025 (Mon) | 23.15 | 23.15 | 23.03 | 23.03 | 0 |
| 25th Jul 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.0384 | 200 |
| 24th Jul 2025 (Thu) | 22.76 | 22.88 | 22.76 | 22.88 | 0 |
| 23rd Jul 2025 (Wed) | 22.76 | 22.88 | 22.76 | 22.88 | 0 |
| 22nd Jul 2025 (Tue) | 22.76 | 22.88 | 22.76 | 22.88 | 0 |