Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pplus Trust Ser (PYT.US) Share Price

Price $23.255 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $27.32
Sell $19.45
Last Trade: -
Day's Volume: 0
Last Close: $23.255
Open: $23.26
ISIN: US73941X6849
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $23.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pplus Trust Ser (PYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pplus Trust Ser trades

Pplus Trust Ser (PYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.26 23.26 23.255 23.255 0
18th Sep 2025 (Thu) 23.26 23.26 23.255 23.255 177
17th Sep 2025 (Wed) 23.26 23.26 23.02 23.02 0
16th Sep 2025 (Tue) 23.26 23.26 23.02 23.02 0
15th Sep 2025 (Mon) 23.26 23.26 23.26 23.155 100
12th Sep 2025 (Fri) 23.08 23.25 23.08 23.25 0
11th Sep 2025 (Thu) 23.08 23.25 23.08 23.25 0
10th Sep 2025 (Wed) 23.08 23.50 23.08 23.50 0
9th Sep 2025 (Tue) 23.08 23.08 23.05 23.05 0
8th Sep 2025 (Mon) 23.08 23.08 23.08 23.05 125
5th Sep 2025 (Fri) 22.90 23.39 22.90 23.39 0
4th Sep 2025 (Thu) 22.90 23.0252 22.90 23.0252 0
3rd Sep 2025 (Wed) 22.90 23.16 22.90 23.16 0
2nd Sep 2025 (Tue) 22.90 22.90 22.66 22.66 0
1st Sep 2025 (Mon) 22.90 23.5212 22.90 23.5212 0
29th Aug 2025 (Fri) 22.90 23.5212 22.90 23.5212 0
28th Aug 2025 (Thu) 22.90 23.50 22.90 23.50 0
27th Aug 2025 (Wed) 22.90 23.5906 22.90 23.5906 0
26th Aug 2025 (Tue) 22.90 23.5906 22.90 23.5906 0
25th Aug 2025 (Mon) 22.90 23.64 22.90 23.64 0
22nd Aug 2025 (Fri) 22.90 23.59 22.90 23.59 0
See more Pplus Trust Ser price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered