Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pplus Trust Ser (PYT.US) Share Price

Price $22.88 on 18-07-2025 at 20:47:22
Change $0.00 0%
Buy $26.63
Sell $20.49
Buy / Sell PYT Shares
Last Trade: -
Day's Volume: 0
Last Close: $22.88
Open: $22.76
ISIN: US73941X6849
Day's Range $0.00 - $0.00
52wk Range: $22.60 - $23.15
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pplus Trust Ser (PYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pplus Trust Ser trades

Pplus Trust Ser (PYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.76 22.88 22.76 22.88 0
17th Jul 2025 (Thu) 22.76 22.88 22.76 22.88 0
16th Jul 2025 (Wed) 22.76 22.76 22.76 22.76 0
15th Jul 2025 (Tue) 22.76 22.76 22.76 22.76 100
14th Jul 2025 (Mon) 23.12 23.144 23.12 23.144 0
11th Jul 2025 (Fri) 23.12 23.12 23.12 23.03 4
10th Jul 2025 (Thu) 23.15 23.15 23.14 23.14 0
9th Jul 2025 (Wed) 23.15 23.15 23.14 23.14 0
8th Jul 2025 (Tue) 23.15 23.15 23.14 23.14 0
7th Jul 2025 (Mon) 23.15 23.15 23.15 23.14 300
4th Jul 2025 (Fri) 22.60 22.9645 22.60 22.9645 0
3rd Jul 2025 (Thu) 22.60 22.9645 22.60 22.9645 0
2nd Jul 2025 (Wed) 22.60 22.9645 22.60 22.9645 0
1st Jul 2025 (Tue) 22.60 22.60 22.60 22.60 0
30th Jun 2025 (Mon) 22.65 23.00 22.65 23.00 0
27th Jun 2025 (Fri) 22.65 23.00 22.65 23.00 0
26th Jun 2025 (Thu) 22.65 23.00 22.65 23.00 0
25th Jun 2025 (Wed) 22.65 23.00 22.65 23.00 0
24th Jun 2025 (Tue) 22.65 23.00 22.65 23.00 0
23rd Jun 2025 (Mon) 22.65 23.00 22.65 23.00 0
See more Pplus Trust Ser price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered