| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.56 | 42.9639 | 42.56 | 42.9639 | 76 |
| 11th Dec 2025 (Thu) | 42.56 | 42.60 | 42.56 | 42.97 | 122 |
| 10th Dec 2025 (Wed) | 42.33 | 42.78 | 42.33 | 42.61 | 402 |
| 9th Dec 2025 (Tue) | 42.56 | 42.79 | 42.34 | 42.4322 | 430 |
| 8th Dec 2025 (Mon) | 42.91 | 42.91 | 42.57 | 42.55 | 287 |
| 5th Dec 2025 (Fri) | 8.61 | 8.68 | 8.61 | 8.68 | 1,329 |
| 4th Dec 2025 (Thu) | 8.46 | 8.62 | 8.46 | 8.57 | 2,401 |
| 3rd Dec 2025 (Wed) | 8.86 | 8.86 | 8.58 | 8.67 | 6,738 |
| 2nd Dec 2025 (Tue) | 8.78 | 8.90 | 8.78 | 8.80 | 1,256 |
| 1st Dec 2025 (Mon) | 8.73 | 8.84 | 8.73 | 8.81 | 3,544 |
| 28th Nov 2025 (Fri) | 8.82 | 8.82 | 8.80 | 8.81 | 356 |
| 27th Nov 2025 (Thu) | 8.781 | 8.84 | 8.781 | 8.8495 | 1,218 |
| 26th Nov 2025 (Wed) | 8.781 | 8.84 | 8.781 | 8.8495 | 438 |
| 25th Nov 2025 (Tue) | 8.77 | 8.82 | 8.77 | 8.77 | 1,676 |
| 24th Nov 2025 (Mon) | 8.70 | 8.75 | 8.70 | 8.72 | 937 |
| 21st Nov 2025 (Fri) | 8.51 | 8.79 | 8.481 | 8.55 | 386 |
| 20th Nov 2025 (Thu) | 8.82 | 8.82 | 8.78 | 8.78 | 1 |
| 19th Nov 2025 (Wed) | 8.82 | 8.85 | 8.72 | 8.78 | 2,025 |
| 18th Nov 2025 (Tue) | 8.97 | 8.98 | 8.851 | 8.8812 | 151 |
| 17th Nov 2025 (Mon) | 9.13 | 9.18 | 8.97 | 9.0397 | 1,635 |
| 14th Nov 2025 (Fri) | 9.20 | 9.35 | 9.16 | 9.155 | 4,513 |
| 13th Nov 2025 (Thu) | 9.69 | 9.701 | 9.51 | 9.47 | 1,197 |
| 12th Nov 2025 (Wed) | 9.85 | 9.87 | 9.79 | 9.7964 | 1,384 |
| 11th Nov 2025 (Tue) | 9.74 | 9.80 | 9.74 | 9.84 | 1,460 |
| 10th Nov 2025 (Mon) | 9.67 | 9.67 | 9.66 | 9.67 | 506 |
| 7th Nov 2025 (Fri) | 9.57 | 9.66 | 9.48 | 9.63 | 2,244 |
| 6th Nov 2025 (Thu) | 9.80 | 9.80 | 9.67 | 9.65 | 1,838 |
| 5th Nov 2025 (Wed) | 9.80 | 9.93 | 9.80 | 9.97 | 310 |
| 4th Nov 2025 (Tue) | 10.19 | 10.19 | 10.02 | 10.02 | 0 |
| 3rd Nov 2025 (Mon) | 10.19 | 10.19 | 9.97 | 10.02 | 2,271 |
| 31st Oct 2025 (Fri) | 9.96 | 10.10 | 9.93 | 10.13 | 7,969 |
| 30th Oct 2025 (Thu) | 10.18 | 10.18 | 9.93 | 9.93 | 7,852 |
| 29th Oct 2025 (Wed) | 10.58 | 10.58 | 10.30 | 10.27 | 8,460 |
| 28th Oct 2025 (Tue) | 11.13 | 11.40 | 10.80 | 10.7996 | 23,550 |
| 27th Oct 2025 (Mon) | 10.44 | 10.60 | 10.44 | 10.46 | 3,395 |
| 24th Oct 2025 (Fri) | 10.491 | 10.491 | 10.45 | 10.36 | 2,292 |
| 23rd Oct 2025 (Thu) | 10.231 | 10.381 | 10.231 | 10.387 | 752 |
| 22nd Oct 2025 (Wed) | 10.34 | 10.37 | 10.30 | 10.3106 | 833 |
| 21st Oct 2025 (Tue) | 10.44 | 10.48 | 10.44 | 10.465 | 1,142 |
| 20th Oct 2025 (Mon) | 10.27 | 10.40 | 10.27 | 10.38 | 2,045 |
| 17th Oct 2025 (Fri) | 10.001 | 10.20 | 10.00 | 10.18 | 1,478 |
| 16th Oct 2025 (Thu) | 10.261 | 10.27 | 9.94 | 10.02 | 1,321 |
| 15th Oct 2025 (Wed) | 10.80 | 10.80 | 10.58 | 10.5548 | 590 |
| 14th Oct 2025 (Tue) | 10.50 | 10.72 | 10.39 | 10.6919 | 1,960 |