| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.98 | 28.98 | 28.98 | 29.1282 | 107 |
| 2nd Apr 2026 (Thu) | 28.98 | 28.98 | 28.98 | 29.1282 | 107 |
| 1st Apr 2026 (Wed) | 29.17 | 29.17 | 29.17 | 29.0369 | 108 |
| 31st Mar 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.1352 | 200 |
| 30th Mar 2026 (Mon) | 28.60 | 28.9098 | 28.60 | 28.9098 | 215 |
| 27th Mar 2026 (Fri) | 28.60 | 28.60 | 28.58 | 28.2996 | 55 |
| 26th Mar 2026 (Thu) | 29.08 | 29.08 | 29.08 | 28.94 | 4 |
| 25th Mar 2026 (Wed) | 28.80 | 29.0706 | 28.80 | 29.0706 | 42 |
| 24th Mar 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 23rd Mar 2026 (Mon) | 28.50 | 29.19 | 28.50 | 29.19 | 16 |
| 20th Mar 2026 (Fri) | 28.50 | 28.53 | 28.50 | 28.515 | 109 |
| 19th Mar 2026 (Thu) | 29.00 | 29.00 | 28.73 | 28.7784 | 18 |
| 18th Mar 2026 (Wed) | 29.62 | 29.62 | 29.37 | 28.90 | 101 |
| 17th Mar 2026 (Tue) | 30.16 | 30.20 | 30.16 | 30.22 | 2,060 |
| 16th Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.75 | 26 |
| 13th Mar 2026 (Fri) | 29.38 | 29.38 | 29.38 | 29.38 | 54 |
| 12th Mar 2026 (Thu) | 29.42 | 29.42 | 29.09 | 29.09 | 57 |
| 11th Mar 2026 (Wed) | 30.45 | 30.45 | 30.45 | 30.45 | 129 |
| 10th Mar 2026 (Tue) | 30.09 | 30.15 | 29.93 | 29.93 | 112 |
| 9th Mar 2026 (Mon) | 30.51 | 30.51 | 30.51 | 30.57 | 6 |
| 6th Mar 2026 (Fri) | 30.91 | 30.98 | 30.91 | 31.01 | 40 |
| 5th Mar 2026 (Thu) | 31.49 | 31.49 | 31.35 | 31.38 | 105 |
| 4th Mar 2026 (Wed) | 31.33 | 31.33 | 31.08 | 31.08 | 308 |
| 3rd Mar 2026 (Tue) | 30.78 | 30.78 | 30.78 | 30.78 | 129 |
| 2nd Mar 2026 (Mon) | 30.59 | 30.65 | 30.59 | 30.27 | 316 |
| 27th Feb 2026 (Fri) | 31.03 | 31.03 | 31.03 | 30.79 | 129 |
| 26th Feb 2026 (Thu) | 30.39 | 30.39 | 30.39 | 30.39 | 112 |
| 25th Feb 2026 (Wed) | 28.05 | 31.77 | 28.05 | 31.77 | 0 |
| 24th Feb 2026 (Tue) | 28.05 | 32.03 | 28.05 | 32.03 | 0 |
| 23rd Feb 2026 (Mon) | 28.05 | 31.88 | 28.05 | 29.90 | 53 |
| 20th Feb 2026 (Fri) | 28.61 | 28.61 | 28.35 | 28.35 | 81 |
| 19th Feb 2026 (Thu) | 28.61 | 28.61 | 28.43 | 28.43 | 227 |
| 18th Feb 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.50 | 68 |
| 17th Feb 2026 (Tue) | 27.57 | 28.175 | 27.57 | 28.175 | 42 |
| 16th Feb 2026 (Mon) | 27.57 | 27.98 | 27.57 | 27.97 | 545 |
| 13th Feb 2026 (Fri) | 27.57 | 27.98 | 27.57 | 27.97 | 545 |
| 12th Feb 2026 (Thu) | 27.71 | 27.71 | 27.34 | 27.36 | 127 |
| 11th Feb 2026 (Wed) | 28.93 | 28.93 | 28.31 | 28.31 | 137 |
| 10th Feb 2026 (Tue) | 28.93 | 28.93 | 28.93 | 28.93 | 4 |
| 9th Feb 2026 (Mon) | 28.20 | 28.59 | 28.20 | 28.6126 | 107 |
| 6th Feb 2026 (Fri) | 27.92 | 28.19 | 27.92 | 28.191 | 323 |