| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.80 | 10.80 | 10.74 | 10.75 | 2,182 |
| 18th Sep 2025 (Thu) | 10.85 | 10.91 | 10.81 | 10.84 | 3,914 |
| 17th Sep 2025 (Wed) | 11.02 | 11.15 | 11.01 | 11.15 | 1,946 |
| 16th Sep 2025 (Tue) | 10.92 | 10.95 | 10.84 | 10.94 | 3,748 |
| 15th Sep 2025 (Mon) | 10.93 | 11.05 | 10.93 | 10.93 | 4,639 |
| 12th Sep 2025 (Fri) | 10.94 | 10.95 | 10.92 | 10.92 | 4,000 |
| 11th Sep 2025 (Thu) | 10.80 | 10.96 | 10.80 | 10.93 | 2,294 |
| 10th Sep 2025 (Wed) | 11.01 | 11.01 | 10.69 | 10.71 | 6,214 |
| 9th Sep 2025 (Tue) | 11.08 | 11.09 | 11.03 | 11.01 | 4,068 |
| 8th Sep 2025 (Mon) | 11.06 | 11.12 | 11.06 | 11.12 | 3,249 |
| 5th Sep 2025 (Fri) | 11.20 | 11.251 | 11.09 | 11.09 | 2,158 |
| 4th Sep 2025 (Thu) | 11.21 | 11.21 | 10.79 | 11.11 | 6,693 |
| 3rd Sep 2025 (Wed) | 11.21 | 11.28 | 11.20 | 11.287 | 2,625 |
| 2nd Sep 2025 (Tue) | 11.20 | 11.22 | 11.11 | 11.22 | 2,253 |
| 1st Sep 2025 (Mon) | 11.36 | 11.36 | 11.33 | 11.34 | 1,138 |
| 29th Aug 2025 (Fri) | 11.36 | 11.36 | 11.33 | 11.34 | 1,138 |
| 28th Aug 2025 (Thu) | 11.30 | 11.33 | 11.25 | 11.31 | 1,325 |
| 27th Aug 2025 (Wed) | 11.29 | 11.29 | 11.22 | 11.24 | 1,503 |
| 26th Aug 2025 (Tue) | 11.22 | 11.29 | 11.22 | 11.29 | 818 |
| 25th Aug 2025 (Mon) | 11.21 | 11.24 | 11.20 | 11.24 | 3,531 |
| 22nd Aug 2025 (Fri) | 11.02 | 11.29 | 11.02 | 11.27 | 7,079 |
| 21st Aug 2025 (Thu) | 11.05 | 11.05 | 10.94 | 10.97 | 2,805 |
| 20th Aug 2025 (Wed) | 11.50 | 11.50 | 11.36 | 11.38 | 2,348 |
| 19th Aug 2025 (Tue) | 11.64 | 11.70 | 11.53 | 11.53 | 2,211 |
| 18th Aug 2025 (Mon) | 11.58 | 11.66 | 11.58 | 11.64 | 914 |
| 15th Aug 2025 (Fri) | 11.60 | 11.60 | 11.56 | 11.56 | 1,788 |
| 14th Aug 2025 (Thu) | 11.51 | 11.57 | 11.41 | 11.56 | 3,260 |
| 13th Aug 2025 (Wed) | 11.50 | 11.70 | 11.50 | 11.67 | 711 |
| 12th Aug 2025 (Tue) | 11.35 | 11.46 | 11.35 | 11.43 | 1,015 |
| 11th Aug 2025 (Mon) | 11.35 | 11.35 | 11.25 | 11.25 | 3,979 |
| 8th Aug 2025 (Fri) | 11.45 | 11.45 | 11.32 | 11.34 | 3,170 |
| 7th Aug 2025 (Thu) | 11.51 | 11.51 | 11.35 | 11.3941 | 1,200 |
| 6th Aug 2025 (Wed) | 11.41 | 11.51 | 11.41 | 11.51 | 154 |
| 5th Aug 2025 (Tue) | 11.40 | 11.40 | 11.28 | 11.33 | 1,547 |
| 4th Aug 2025 (Mon) | 11.38 | 11.42 | 11.28 | 11.34 | 3,137 |
| 1st Aug 2025 (Fri) | 11.29 | 11.30 | 11.14 | 11.24 | 3,025 |
| 31st Jul 2025 (Thu) | 11.60 | 11.63 | 11.44 | 11.44 | 7,923 |
| 30th Jul 2025 (Wed) | 11.92 | 11.92 | 11.61 | 11.64 | 7,643 |
| 29th Jul 2025 (Tue) | 11.97 | 12.13 | 11.77 | 11.92 | 53,134 |
| 28th Jul 2025 (Mon) | 12.90 | 12.95 | 12.79 | 12.88 | 3,456 |
| 25th Jul 2025 (Fri) | 12.72 | 12.88 | 12.72 | 12.80 | 4,269 |
| 24th Jul 2025 (Thu) | 12.75 | 12.82 | 12.75 | 12.75 | 4,959 |
| 23rd Jul 2025 (Wed) | 12.85 | 12.93 | 12.85 | 12.87 | 7,843 |
| 22nd Jul 2025 (Tue) | 12.79 | 12.86 | 12.761 | 12.854 | 4,571 |