| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.56 | 12.64 | 12.56 | 12.6403 | 2,418 |
| 17th Jul 2025 (Thu) | 12.44 | 12.58 | 12.44 | 12.56 | 3,460 |
| 16th Jul 2025 (Wed) | 12.53 | 12.53 | 12.29 | 12.45 | 1,462 |
| 15th Jul 2025 (Tue) | 12.54 | 12.58 | 12.48 | 12.43 | 1,869 |
| 14th Jul 2025 (Mon) | 12.47 | 12.60 | 12.47 | 12.60 | 2,793 |
| 11th Jul 2025 (Fri) | 12.71 | 12.74 | 12.12 | 12.20 | 12,472 |
| 10th Jul 2025 (Thu) | 12.65 | 12.92 | 12.65 | 12.91 | 2,727 |
| 9th Jul 2025 (Wed) | 12.80 | 12.84 | 12.70 | 12.73 | 2,540 |
| 8th Jul 2025 (Tue) | 12.83 | 12.83 | 12.69 | 12.76 | 3,532 |
| 7th Jul 2025 (Mon) | 12.911 | 12.96 | 12.88 | 12.88 | 2,693 |
| 4th Jul 2025 (Fri) | 12.98 | 12.99 | 12.98 | 12.97 | 1,261 |
| 3rd Jul 2025 (Thu) | 12.98 | 12.99 | 12.98 | 12.97 | 1,261 |
| 2nd Jul 2025 (Wed) | 12.82 | 12.95 | 12.82 | 12.914 | 8,482 |
| 1st Jul 2025 (Tue) | 12.75 | 12.81 | 12.75 | 12.78 | 2,055 |
| 30th Jun 2025 (Mon) | 12.68 | 12.72 | 12.671 | 12.70 | 6,507 |
| 27th Jun 2025 (Fri) | 12.60 | 12.63 | 12.56 | 12.61 | 2,201 |
| 26th Jun 2025 (Thu) | 12.51 | 12.59 | 12.36 | 12.52 | 3,454 |
| 25th Jun 2025 (Wed) | 13.03 | 13.03 | 12.80 | 12.95 | 5,555 |
| 24th Jun 2025 (Tue) | 12.90 | 13.00 | 12.86 | 13.00 | 15,227 |
| 23rd Jun 2025 (Mon) | 12.78 | 12.82 | 12.76 | 12.78 | 3,012 |
| 20th Jun 2025 (Fri) | 12.45 | 12.61 | 12.45 | 12.65 | 1,041 |
| 19th Jun 2025 (Thu) | 12.78 | 12.84 | 12.22 | 12.40 | 8,067 |
| 18th Jun 2025 (Wed) | 12.78 | 12.84 | 12.22 | 12.40 | 8,067 |
| 17th Jun 2025 (Tue) | 12.90 | 12.90 | 12.75 | 12.77 | 1,802 |
| 16th Jun 2025 (Mon) | 12.90 | 12.96 | 12.89 | 12.94 | 712 |
| 13th Jun 2025 (Fri) | 13.20 | 13.20 | 12.71 | 12.71 | 6,112 |
| 12th Jun 2025 (Thu) | 13.30 | 13.36 | 13.30 | 13.36 | 210 |
| 11th Jun 2025 (Wed) | 13.30 | 13.35 | 13.27 | 13.27 | 948 |
| 10th Jun 2025 (Tue) | 13.12 | 13.30 | 13.12 | 13.25 | 1,406 |
| 9th Jun 2025 (Mon) | 13.10 | 13.17 | 13.05 | 13.17 | 1,166 |
| 6th Jun 2025 (Fri) | 13.09 | 13.10 | 13.00 | 13.13 | 2,580 |
| 5th Jun 2025 (Thu) | 13.03 | 13.06 | 12.97 | 12.92 | 1,038 |
| 4th Jun 2025 (Wed) | 12.91 | 13.02 | 12.90 | 13.01 | 2,374 |
| 3rd Jun 2025 (Tue) | 12.78 | 12.851 | 12.78 | 12.87 | 1,832 |
| 2nd Jun 2025 (Mon) | 12.65 | 12.78 | 12.621 | 12.78 | 1,047 |
| 30th May 2025 (Fri) | 12.65 | 12.69 | 12.58 | 12.65 | 5,393 |
| 29th May 2025 (Thu) | 12.84 | 12.84 | 12.691 | 12.80 | 8,710 |
| 28th May 2025 (Wed) | 13.34 | 13.43 | 13.34 | 13.39 | 9,277 |
| 27th May 2025 (Tue) | 13.37 | 13.42 | 13.35 | 13.35 | 10,817 |
| 26th May 2025 (Mon) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
| 24th May 2025 (Sat) | 13.15 | 13.15 | 13.10 | 13.12 | 3,827 |
| 23rd May 2025 (Fri) | 13.15 | 13.15 | 13.10 | 13.15 | 3,827 |
| 22nd May 2025 (Thu) | 13.38 | 13.41 | 13.38 | 13.41 | 2,387 |
| 21st May 2025 (Wed) | 13.58 | 13.58 | 13.37 | 13.37 | 3,031 |