| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.92 | 28.19 | 27.92 | 28.191 | 323 |
| 5th Feb 2026 (Thu) | 28.40 | 28.40 | 27.60 | 27.93 | 288 |
| 4th Feb 2026 (Wed) | 28.301 | 29.16 | 28.301 | 28.80 | 363 |
| 3rd Feb 2026 (Tue) | 30.60 | 30.60 | 29.33 | 29.39 | 4,009 |
| 2nd Feb 2026 (Mon) | 36.92 | 36.92 | 36.38 | 36.3496 | 1,947 |
| 30th Jan 2026 (Fri) | 36.351 | 36.64 | 34.61 | 36.50 | 123 |
| 29th Jan 2026 (Thu) | 36.98 | 37.00 | 36.55 | 36.76 | 31 |
| 28th Jan 2026 (Wed) | 38.10 | 38.12 | 37.72 | 38.70 | 2,405 |
| 27th Jan 2026 (Tue) | 39.13 | 39.13 | 38.70 | 38.70 | 958 |
| 26th Jan 2026 (Mon) | 39.40 | 39.49 | 39.35 | 39.28 | 539 |
| 23rd Jan 2026 (Fri) | 39.251 | 39.35 | 39.251 | 39.27 | 651 |
| 22nd Jan 2026 (Thu) | 39.71 | 39.74 | 39.58 | 39.54 | 183 |
| 21st Jan 2026 (Wed) | 39.12 | 39.12 | 39.12 | 38.905 | 21 |
| 20th Jan 2026 (Tue) | 38.54 | 38.87 | 38.44 | 38.62 | 682 |
| 19th Jan 2026 (Mon) | 39.27 | 39.45 | 39.27 | 39.6063 | 709 |
| 16th Jan 2026 (Fri) | 39.27 | 39.45 | 39.27 | 39.6063 | 709 |
| 15th Jan 2026 (Thu) | 39.51 | 39.54 | 39.381 | 39.91 | 295 |
| 14th Jan 2026 (Wed) | 39.81 | 40.06 | 39.809 | 40.1024 | 83 |
| 13th Jan 2026 (Tue) | 39.57 | 39.57 | 39.44 | 39.80 | 392 |
| 12th Jan 2026 (Mon) | 39.74 | 39.92 | 39.74 | 39.80 | 770 |
| 9th Jan 2026 (Fri) | 40.09 | 40.25 | 40.09 | 40.13 | 1,053 |
| 8th Jan 2026 (Thu) | 40.59 | 40.62 | 40.59 | 40.62 | 505 |
| 7th Jan 2026 (Wed) | 41.00 | 41.00 | 40.78 | 40.99 | 301 |
| 6th Jan 2026 (Tue) | 41.12 | 41.12 | 41.12 | 41.23 | 8 |
| 5th Jan 2026 (Mon) | 40.84 | 40.84 | 40.84 | 41.04 | 83 |
| 2nd Jan 2026 (Fri) | 40.40 | 40.40 | 40.40 | 40.46 | 601 |
| 1st Jan 2026 (Thu) | 41.33 | 41.33 | 40.89 | 40.83 | 1,789 |
| 31st Dec 2025 (Wed) | 41.33 | 41.33 | 40.89 | 40.83 | 1,789 |
| 30th Dec 2025 (Tue) | 41.37 | 41.37 | 41.37 | 41.36 | 198 |
| 29th Dec 2025 (Mon) | 41.50 | 41.50 | 41.35 | 41.43 | 2,300 |
| 26th Dec 2025 (Fri) | 41.52 | 41.68 | 41.52 | 41.58 | 295 |
| 25th Dec 2025 (Thu) | 41.65 | 41.65 | 41.63 | 41.9122 | 1,549 |
| 24th Dec 2025 (Wed) | 41.65 | 41.65 | 41.63 | 41.9122 | 1,549 |
| 23rd Dec 2025 (Tue) | 41.44 | 41.44 | 41.44 | 41.5848 | 174 |
| 22nd Dec 2025 (Mon) | 41.56 | 41.92 | 41.56 | 41.92 | 149 |
| 19th Dec 2025 (Fri) | 41.56 | 41.70 | 41.56 | 41.56 | 590 |
| 18th Dec 2025 (Thu) | 41.45 | 41.60 | 41.30 | 41.37 | 346 |
| 17th Dec 2025 (Wed) | 43.10 | 43.40 | 42.42 | 42.17 | 2,222 |
| 16th Dec 2025 (Tue) | 42.91 | 42.91 | 42.71 | 43.12 | 702 |
| 15th Dec 2025 (Mon) | 43.15 | 43.20 | 42.38 | 42.38 | 960 |
| 12th Dec 2025 (Fri) | 42.56 | 42.9639 | 42.56 | 42.9639 | 76 |
| 11th Dec 2025 (Thu) | 42.56 | 42.60 | 42.56 | 42.97 | 122 |
| 10th Dec 2025 (Wed) | 42.33 | 42.78 | 42.33 | 42.61 | 402 |
| 9th Dec 2025 (Tue) | 42.56 | 42.79 | 42.34 | 42.4322 | 430 |
| 8th Dec 2025 (Mon) | 42.91 | 42.91 | 42.57 | 42.55 | 287 |