Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Direxion Daily (PYPU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.78 25.78 25.78 26.1115 125
2nd Apr 2026 (Thu) 25.78 25.78 25.78 26.1115 125
1st Apr 2026 (Wed) 25.31 25.46 25.31 25.3248 0
31st Mar 2026 (Tue) 25.9894 25.9894 25.9894 25.9894 1
30th Mar 2026 (Mon) 25.5617 25.5617 25.5617 25.5617 0
27th Mar 2026 (Fri) 24.2699 24.2699 24.2699 24.2699 0
26th Mar 2026 (Thu) 26.1023 26.1023 26.1023 26.1023 0
FTSE 100 Latest
Value10,436.29
Change71.50