| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 69.51 | 70.74 | 68.97 | 69.68 | 242,816 |
| 29th Oct 2025 (Wed) | 72.55 | 72.55 | 69.315 | 69.68 | 1,329,719 |
| 28th Oct 2025 (Tue) | 76.21 | 79.215 | 72.86 | 73.02 | 6,327,762 |
| 27th Oct 2025 (Mon) | 70.815 | 71.865 | 70.17 | 70.25 | 916,635 |
| 24th Oct 2025 (Fri) | 70.00 | 71.21 | 69.745 | 69.77 | 461,999 |
| 23rd Oct 2025 (Thu) | 68.145 | 70.05 | 68.145 | 69.66 | 386,290 |
| 22nd Oct 2025 (Wed) | 69.285 | 69.36 | 67.93 | 68.07 | 218,136 |
| 21st Oct 2025 (Tue) | 69.035 | 70.35 | 68.89 | 70.05 | 567,609 |
| 20th Oct 2025 (Mon) | 67.75 | 69.47 | 67.68 | 69.20 | 583,057 |
| 17th Oct 2025 (Fri) | 65.605 | 67.71 | 65.605 | 67.41 | 566,088 |
| 16th Oct 2025 (Thu) | 68.34 | 68.595 | 65.43 | 66.05 | 582,634 |
| 15th Oct 2025 (Wed) | 69.50 | 69.87 | 67.85 | 67.98 | 472,577 |
| 14th Oct 2025 (Tue) | 67.395 | 69.71 | 66.80 | 69.15 | 404,575 |
| 13th Oct 2025 (Mon) | 70.73 | 70.92 | 68.19 | 68.86 | 1,149,628 |
| 10th Oct 2025 (Fri) | 76.11 | 76.90 | 69.76 | 69.84 | 305,547 |
| 9th Oct 2025 (Thu) | 77.19 | 77.33 | 75.04 | 75.75 | 762,172 |
| 8th Oct 2025 (Wed) | 75.26 | 76.495 | 73.28 | 76.13 | 1,097,507 |
| 7th Oct 2025 (Tue) | 74.135 | 75.67 | 73.08 | 74.61 | 1,087,397 |
| 6th Oct 2025 (Mon) | 70.11 | 71.87 | 69.46 | 71.29 | 884,192 |
| 3rd Oct 2025 (Fri) | 68.06 | 69.52 | 67.75 | 69.25 | 821,438 |
| 2nd Oct 2025 (Thu) | 67.00 | 68.95 | 66.95 | 68.93 | 747,633 |
| 1st Oct 2025 (Wed) | 66.91 | 67.77 | 66.23 | 66.66 | 754,307 |
| 30th Sep 2025 (Tue) | 69.79 | 69.79 | 66.87 | 67.06 | 1,373,033 |
| 29th Sep 2025 (Mon) | 67.94 | 71.255 | 67.92 | 69.68 | 2,135,110 |
| 26th Sep 2025 (Fri) | 66.80 | 67.605 | 66.34 | 67.30 | 618,727 |
| 25th Sep 2025 (Thu) | 67.26 | 67.48 | 66.22 | 66.74 | 314,428 |
| 24th Sep 2025 (Wed) | 67.75 | 68.58 | 67.59 | 67.86 | 440,694 |
| 23rd Sep 2025 (Tue) | 67.805 | 68.98 | 67.13 | 67.31 | 502,269 |
| 22nd Sep 2025 (Mon) | 67.76 | 68.08 | 67.05 | 67.68 | 952,100 |
| 19th Sep 2025 (Fri) | 68.63 | 68.81 | 67.94 | 68.22 | 613,204 |
| 18th Sep 2025 (Thu) | 70.07 | 70.30 | 68.33 | 68.52 | 713,237 |
| 17th Sep 2025 (Wed) | 67.19 | 69.26 | 67.03 | 68.62 | 514,093 |
| 16th Sep 2025 (Tue) | 66.73 | 67.135 | 66.11 | 66.85 | 449,429 |
| 15th Sep 2025 (Mon) | 67.31 | 68.19 | 66.805 | 67.11 | 584,900 |
| 12th Sep 2025 (Fri) | 67.22 | 67.75 | 66.865 | 66.89 | 464,408 |
| 11th Sep 2025 (Thu) | 65.915 | 67.345 | 65.72 | 67.27 | 524,401 |
| 10th Sep 2025 (Wed) | 67.49 | 68.02 | 65.24 | 65.64 | 943,763 |
| 9th Sep 2025 (Tue) | 68.23 | 68.50 | 67.54 | 67.68 | 397,061 |
| 8th Sep 2025 (Mon) | 68.50 | 68.585 | 67.80 | 68.40 | 378,708 |
| 5th Sep 2025 (Fri) | 68.865 | 69.91 | 68.17 | 68.26 | 333,847 |
| 4th Sep 2025 (Thu) | 69.80 | 69.83 | 66.24 | 68.46 | 854,407 |
| 3rd Sep 2025 (Wed) | 68.87 | 69.88 | 68.81 | 69.64 | 365,771 |
| 2nd Sep 2025 (Tue) | 68.86 | 69.355 | 68.16 | 69.25 | 499,284 |
| 1st Sep 2025 (Mon) | 70.03 | 70.70 | 69.90 | 70.19 | 441,494 |