| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 56.50 | 56.59 | 55.33 | 56.60 | 83,274 |
| 26th Jan 2026 (Mon) | 56.52 | 57.12 | 56.52 | 56.60 | 259,951 |
| 23rd Jan 2026 (Fri) | 56.78 | 56.98 | 56.415 | 56.62 | 312,464 |
| 22nd Jan 2026 (Thu) | 56.595 | 57.54 | 56.56 | 57.15 | 518,040 |
| 21st Jan 2026 (Wed) | 55.48 | 56.32 | 55.095 | 55.89 | 312,756 |
| 20th Jan 2026 (Tue) | 55.58 | 56.07 | 55.02 | 55.08 | 544,803 |
| 19th Jan 2026 (Mon) | 56.70 | 56.97 | 56.24 | 56.89 | 504,435 |
| 16th Jan 2026 (Fri) | 56.70 | 56.97 | 56.24 | 56.89 | 504,435 |
| 15th Jan 2026 (Thu) | 57.73 | 57.86 | 56.61 | 56.74 | 577,915 |
| 14th Jan 2026 (Wed) | 56.32 | 57.77 | 56.28 | 57.66 | 663,289 |
| 13th Jan 2026 (Tue) | 57.20 | 57.30 | 56.275 | 57.29 | 601,209 |
| 12th Jan 2026 (Mon) | 57.57 | 57.78 | 56.765 | 57.29 | 755,889 |
| 9th Jan 2026 (Fri) | 58.85 | 58.86 | 57.285 | 57.66 | 427,169 |
| 8th Jan 2026 (Thu) | 57.98 | 58.995 | 57.77 | 58.27 | 640,831 |
| 7th Jan 2026 (Wed) | 59.84 | 60.115 | 58.255 | 58.51 | 673,020 |
| 6th Jan 2026 (Tue) | 59.255 | 59.935 | 58.985 | 59.81 | 443,037 |
| 5th Jan 2026 (Mon) | 58.01 | 60.10 | 57.91 | 59.29 | 739,673 |
| 2nd Jan 2026 (Fri) | 58.675 | 58.775 | 57.66 | 58.14 | 519,896 |
| 1st Jan 2026 (Thu) | 59.00 | 59.00 | 58.35 | 58.38 | 676,739 |
| 31st Dec 2025 (Wed) | 59.00 | 59.00 | 58.35 | 58.38 | 676,739 |
| 30th Dec 2025 (Tue) | 59.40 | 59.585 | 59.085 | 59.10 | 654,565 |
| 29th Dec 2025 (Mon) | 59.80 | 60.14 | 59.13 | 59.49 | 910,830 |
| 26th Dec 2025 (Fri) | 59.91 | 60.105 | 59.54 | 59.97 | 547,406 |
| 25th Dec 2025 (Thu) | 59.35 | 60.14 | 59.33 | 60.04 | 379,759 |
| 24th Dec 2025 (Wed) | 59.35 | 60.14 | 59.33 | 60.04 | 379,759 |
| 23rd Dec 2025 (Tue) | 59.93 | 60.07 | 58.945 | 59.41 | 863,204 |
| 22nd Dec 2025 (Mon) | 59.98 | 60.545 | 59.77 | 59.86 | 442,549 |
| 19th Dec 2025 (Fri) | 58.96 | 60.11 | 58.92 | 59.81 | 929,960 |
| 18th Dec 2025 (Thu) | 59.52 | 60.31 | 58.92 | 59.44 | 932,643 |
| 17th Dec 2025 (Wed) | 61.35 | 62.39 | 60.14 | 60.18 | 439,491 |
| 16th Dec 2025 (Tue) | 61.59 | 62.14 | 60.95 | 61.33 | 473,461 |
| 15th Dec 2025 (Mon) | 62.16 | 62.82 | 60.63 | 60.74 | 555,370 |
| 12th Dec 2025 (Fri) | 61.20 | 62.15 | 61.16 | 61.66 | 507,122 |
| 11th Dec 2025 (Thu) | 60.00 | 61.79 | 59.85 | 61.69 | 654,652 |
| 10th Dec 2025 (Wed) | 60.475 | 61.47 | 60.17 | 61.16 | 442,012 |
| 9th Dec 2025 (Tue) | 60.73 | 61.50 | 60.49 | 60.78 | 751,454 |
| 8th Dec 2025 (Mon) | 62.46 | 62.50 | 60.995 | 61.12 | 618,819 |
| 5th Dec 2025 (Fri) | 61.62 | 62.94 | 61.52 | 62.28 | 478,106 |
| 4th Dec 2025 (Thu) | 60.48 | 62.09 | 60.40 | 61.73 | 867,350 |
| 3rd Dec 2025 (Wed) | 62.90 | 63.92 | 60.41 | 61.24 | 1,237,430 |
| 2nd Dec 2025 (Tue) | 62.84 | 63.83 | 62.16 | 62.90 | 369,900 |
| 1st Dec 2025 (Mon) | 62.00 | 63.20 | 61.85 | 62.58 | 400,518 |
| 28th Nov 2025 (Fri) | 62.27 | 63.05 | 62.14 | 62.69 | 287,357 |
| 27th Nov 2025 (Thu) | 61.27 | 62.15 | 61.19 | 61.83 | 286,876 |