| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 46.07 | 46.50 | 44.98 | 46.16 | 490,921 |
| 6th Mar 2026 (Fri) | 47.28 | 47.73 | 46.385 | 46.97 | 219,175 |
| 5th Mar 2026 (Thu) | 46.50 | 47.91 | 46.50 | 47.64 | 326,529 |
| 4th Mar 2026 (Wed) | 45.99 | 47.32 | 45.945 | 46.75 | 766,339 |
| 3rd Mar 2026 (Tue) | 44.74 | 46.96 | 44.74 | 46.38 | 274,171 |
| 2nd Mar 2026 (Mon) | 44.84 | 45.955 | 44.64 | 45.63 | 540,507 |
| 27th Feb 2026 (Fri) | 45.87 | 46.40 | 45.425 | 46.21 | 758,858 |
| 26th Feb 2026 (Thu) | 45.48 | 45.675 | 44.495 | 45.53 | 1,748,557 |
| 25th Feb 2026 (Wed) | 41.045 | 47.32 | 41.045 | 47.32 | 0 |
| 24th Feb 2026 (Tue) | 41.045 | 47.02 | 41.045 | 47.02 | 0 |
| 23rd Feb 2026 (Mon) | 41.045 | 45.67 | 40.53 | 44.05 | 2,374,824 |
| 20th Feb 2026 (Fri) | 41.57 | 42.81 | 41.53 | 41.65 | 713,203 |
| 19th Feb 2026 (Thu) | 41.08 | 41.78 | 40.89 | 41.73 | 1,749,434 |
| 18th Feb 2026 (Wed) | 40.755 | 41.75 | 40.60 | 41.45 | 513,533 |
| 17th Feb 2026 (Tue) | 40.55 | 41.59 | 40.38 | 40.81 | 617,286 |
| 16th Feb 2026 (Mon) | 39.155 | 40.365 | 39.10 | 40.29 | 666,131 |
| 13th Feb 2026 (Fri) | 39.155 | 40.365 | 39.10 | 40.29 | 666,131 |
| 12th Feb 2026 (Thu) | 40.27 | 40.275 | 38.46 | 39.08 | 542,449 |
| 11th Feb 2026 (Wed) | 41.50 | 41.605 | 40.015 | 40.46 | 1,095,949 |
| 10th Feb 2026 (Tue) | 40.75 | 42.345 | 40.75 | 41.49 | 884,298 |
| 9th Feb 2026 (Mon) | 40.155 | 41.26 | 39.81 | 41.15 | 1,185,953 |
| 6th Feb 2026 (Fri) | 40.23 | 40.61 | 39.39 | 40.42 | 1,533,709 |
| 5th Feb 2026 (Thu) | 40.54 | 41.01 | 38.88 | 39.90 | 1,053,675 |
| 4th Feb 2026 (Wed) | 41.51 | 41.83 | 39.97 | 41.03 | 1,480,477 |
| 3rd Feb 2026 (Tue) | 42.85 | 43.70 | 41.435 | 41.70 | 6,087,818 |
| 2nd Feb 2026 (Mon) | 52.47 | 53.43 | 52.35 | 52.33 | 1,126,426 |
| 30th Jan 2026 (Fri) | 52.45 | 52.94 | 52.06 | 52.69 | 289,582 |
| 29th Jan 2026 (Thu) | 54.07 | 54.17 | 52.54 | 53.11 | 134,201 |
| 28th Jan 2026 (Wed) | 55.05 | 55.46 | 53.66 | 55.51 | 618,127 |
| 27th Jan 2026 (Tue) | 56.50 | 56.59 | 55.21 | 55.51 | 589,670 |
| 26th Jan 2026 (Mon) | 56.52 | 57.12 | 56.52 | 56.60 | 259,951 |
| 23rd Jan 2026 (Fri) | 56.78 | 56.98 | 56.415 | 56.62 | 312,464 |
| 22nd Jan 2026 (Thu) | 56.595 | 57.54 | 56.56 | 57.15 | 518,040 |
| 21st Jan 2026 (Wed) | 55.48 | 56.32 | 55.095 | 55.89 | 312,756 |
| 20th Jan 2026 (Tue) | 55.58 | 56.07 | 55.02 | 55.08 | 544,803 |
| 19th Jan 2026 (Mon) | 56.70 | 56.97 | 56.24 | 56.89 | 504,435 |
| 16th Jan 2026 (Fri) | 56.70 | 56.97 | 56.24 | 56.89 | 504,435 |
| 15th Jan 2026 (Thu) | 57.73 | 57.86 | 56.61 | 56.74 | 577,915 |
| 14th Jan 2026 (Wed) | 56.32 | 57.77 | 56.28 | 57.66 | 663,289 |
| 13th Jan 2026 (Tue) | 57.20 | 57.30 | 56.275 | 57.29 | 601,209 |
| 12th Jan 2026 (Mon) | 57.57 | 57.78 | 56.765 | 57.29 | 755,889 |
| 9th Jan 2026 (Fri) | 58.85 | 58.86 | 57.285 | 57.66 | 427,169 |