| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.00 | 74.35 | 73.30 | 74.17 | 589,920 |
| 17th Jul 2025 (Thu) | 72.80 | 74.17 | 72.36 | 73.86 | 816,304 |
| 16th Jul 2025 (Wed) | 73.28 | 73.54 | 71.74 | 72.97 | 678,563 |
| 15th Jul 2025 (Tue) | 73.535 | 73.90 | 72.95 | 72.96 | 517,898 |
| 14th Jul 2025 (Mon) | 71.56 | 74.30 | 71.56 | 73.89 | 601,764 |
| 11th Jul 2025 (Fri) | 75.07 | 75.07 | 70.80 | 71.36 | 2,314,498 |
| 10th Jul 2025 (Thu) | 74.475 | 76.21 | 74.15 | 75.70 | 399,529 |
| 9th Jul 2025 (Wed) | 75.43 | 75.765 | 74.38 | 74.83 | 344,501 |
| 8th Jul 2025 (Tue) | 76.515 | 76.515 | 74.53 | 75.03 | 684,520 |
| 7th Jul 2025 (Mon) | 76.21 | 76.83 | 75.63 | 76.18 | 419,920 |
| 4th Jul 2025 (Fri) | 76.72 | 77.35 | 76.48 | 76.59 | 434,454 |
| 3rd Jul 2025 (Thu) | 76.72 | 77.35 | 76.48 | 76.59 | 434,454 |
| 2nd Jul 2025 (Wed) | 75.12 | 76.865 | 75.00 | 76.31 | 615,640 |
| 1st Jul 2025 (Tue) | 73.87 | 75.675 | 73.84 | 75.29 | 598,742 |
| 30th Jun 2025 (Mon) | 73.95 | 74.53 | 73.70 | 74.32 | 627,871 |
| 27th Jun 2025 (Fri) | 73.22 | 73.745 | 72.86 | 73.64 | 562,903 |
| 26th Jun 2025 (Thu) | 73.245 | 73.37 | 71.62 | 73.17 | 785,903 |
| 25th Jun 2025 (Wed) | 74.205 | 74.215 | 72.42 | 73.07 | 651,192 |
| 24th Jun 2025 (Tue) | 73.25 | 73.935 | 72.56 | 73.58 | 530,009 |
| 23rd Jun 2025 (Mon) | 71.00 | 72.14 | 70.17 | 72.01 | 823,105 |
| 20th Jun 2025 (Fri) | 68.83 | 70.53 | 68.56 | 70.05 | 912,915 |
| 19th Jun 2025 (Thu) | 70.55 | 71.27 | 67.52 | 68.57 | 1,900,571 |
| 18th Jun 2025 (Wed) | 70.55 | 71.27 | 67.52 | 68.57 | 1,900,571 |
| 17th Jun 2025 (Tue) | 71.92 | 72.065 | 70.48 | 70.67 | 442,182 |
| 16th Jun 2025 (Mon) | 71.55 | 72.48 | 71.08 | 72.26 | 557,220 |
| 13th Jun 2025 (Fri) | 73.24 | 74.21 | 70.54 | 70.83 | 1,571,460 |
| 12th Jun 2025 (Thu) | 74.12 | 75.29 | 74.05 | 74.81 | 864,543 |
| 11th Jun 2025 (Wed) | 75.04 | 75.21 | 73.93 | 74.61 | 590,464 |
| 10th Jun 2025 (Tue) | 73.465 | 75.26 | 73.40 | 74.76 | 828,902 |
| 9th Jun 2025 (Mon) | 73.835 | 73.97 | 72.95 | 73.55 | 431,480 |
| 6th Jun 2025 (Fri) | 73.265 | 73.62 | 72.67 | 73.43 | 582,921 |
| 5th Jun 2025 (Thu) | 72.68 | 73.53 | 72.10 | 72.47 | 351,070 |
| 4th Jun 2025 (Wed) | 71.47 | 73.06 | 71.33 | 72.80 | 619,973 |
| 3rd Jun 2025 (Tue) | 71.00 | 71.43 | 69.88 | 71.33 | 375,904 |
| 2nd Jun 2025 (Mon) | 69.36 | 70.955 | 69.21 | 70.93 | 452,096 |
| 30th May 2025 (Fri) | 70.96 | 70.99 | 69.53 | 70.28 | 798,921 |
| 29th May 2025 (Thu) | 72.075 | 72.41 | 70.25 | 70.93 | 589,933 |
| 28th May 2025 (Wed) | 71.58 | 72.00 | 71.11 | 71.57 | 582,860 |
| 27th May 2025 (Tue) | 71.03 | 71.99 | 70.96 | 71.61 | 943,400 |
| 26th May 2025 (Mon) | 69.85 | 69.85 | 69.85 | 69.85 | 0 |
| 24th May 2025 (Sat) | 69.71 | 70.12 | 69.71 | 69.85 | 773,723 |
| 23rd May 2025 (Fri) | 69.71 | 70.12 | 69.71 | 70.03 | 773,723 |
| 22nd May 2025 (Thu) | 71.64 | 71.93 | 71.33 | 71.76 | 536,962 |
| 21st May 2025 (Wed) | 72.49 | 73.19 | 71.53 | 71.76 | 843,408 |
| 20th May 2025 (Tue) | 71.96 | 72.77 | 71.78 | 72.39 | 549,150 |
| 19th May 2025 (Mon) | 71.305 | 72.53 | 71.29 | 72.08 | 485,255 |