Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal Holdings (PYPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 70.00 70.50 69.55 70.06 352,860
27th Aug 2025 (Wed) 68.85 70.08 68.70 69.65 689,436
26th Aug 2025 (Tue) 69.30 70.25 69.19 70.18 594,622
25th Aug 2025 (Mon) 69.65 69.80 69.05 69.48 409,645
22nd Aug 2025 (Fri) 68.00 70.14 67.82 69.90 639,734
21st Aug 2025 (Thu) 67.75 67.865 66.93 67.55 427,909
20th Aug 2025 (Wed) 68.935 69.11 67.685 68.08 558,398
19th Aug 2025 (Tue) 69.63 70.36 68.96 69.05 514,304
18th Aug 2025 (Mon) 69.23 69.97 69.23 69.53 506,743
15th Aug 2025 (Fri) 69.53 70.16 69.195 69.23 588,591
14th Aug 2025 (Thu) 69.43 69.82 68.24 69.38 803,909
13th Aug 2025 (Wed) 68.18 70.72 68.17 70.63 952,691
12th Aug 2025 (Tue) 67.24 68.74 67.24 67.97 714,970
11th Aug 2025 (Mon) 67.77 68.45 66.91 67.08 591,545
8th Aug 2025 (Fri) 68.45 68.59 67.44 67.65 678,499
7th Aug 2025 (Thu) 69.97 70.14 67.69 68.22 686,965
6th Aug 2025 (Wed) 68.30 69.61 68.23 69.42 700,383
5th Aug 2025 (Tue) 68.41 68.65 67.42 67.83 548,199
4th Aug 2025 (Mon) 67.825 68.57 67.28 68.01 687,187
1st Aug 2025 (Fri) 68.00 68.27 66.58 67.11 759,109
31st Jul 2025 (Thu) 69.30 70.05 68.47 68.76 735,042
30th Jul 2025 (Wed) 72.18 72.18 69.555 69.71 1,386,457
29th Jul 2025 (Tue) 71.91 73.26 70.32 71.45 3,451,962
28th Jul 2025 (Mon) 78.55 79.50 77.94 78.22 1,040,678
25th Jul 2025 (Fri) 77.75 78.81 77.53 77.98 491,318
24th Jul 2025 (Thu) 77.72 78.76 77.41 77.82 826,079
23rd Jul 2025 (Wed) 76.93 77.22 75.94 76.66 762,328
22nd Jul 2025 (Tue) 74.765 76.14 74.765 76.00 517,265
21st Jul 2025 (Mon) 74.35 76.23 74.28 74.82 553,105
18th Jul 2025 (Fri) 74.00 74.35 73.30 74.17 589,920
17th Jul 2025 (Thu) 72.80 74.17 72.36 73.86 816,304
16th Jul 2025 (Wed) 73.28 73.54 71.74 72.97 678,563
15th Jul 2025 (Tue) 73.535 73.90 72.95 72.96 517,898
14th Jul 2025 (Mon) 71.56 74.30 71.56 73.89 601,764
11th Jul 2025 (Fri) 75.07 75.07 70.80 71.36 2,314,498
10th Jul 2025 (Thu) 74.475 76.21 74.15 75.70 399,529
9th Jul 2025 (Wed) 75.43 75.765 74.38 74.83 344,501
8th Jul 2025 (Tue) 76.515 76.515 74.53 75.03 684,520
7th Jul 2025 (Mon) 76.21 76.83 75.63 76.18 419,920
4th Jul 2025 (Fri) 76.72 77.35 76.48 76.59 434,454
3rd Jul 2025 (Thu) 76.72 77.35 76.48 76.59 434,454
2nd Jul 2025 (Wed) 75.12 76.865 75.00 76.31 615,640
1st Jul 2025 (Tue) 73.87 75.675 73.84 75.29 598,742
30th Jun 2025 (Mon) 73.95 74.53 73.70 74.32 627,871
FTSE 100 Latest
Value9,216.82
Change-38.68