| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.63 | 68.81 | 67.94 | 68.22 | 613,204 |
| 18th Sep 2025 (Thu) | 70.07 | 70.30 | 68.33 | 68.52 | 713,237 |
| 17th Sep 2025 (Wed) | 67.19 | 69.26 | 67.03 | 68.62 | 514,093 |
| 16th Sep 2025 (Tue) | 66.73 | 67.135 | 66.11 | 66.85 | 449,429 |
| 15th Sep 2025 (Mon) | 67.31 | 68.19 | 66.805 | 67.11 | 584,900 |
| 12th Sep 2025 (Fri) | 67.22 | 67.75 | 66.865 | 66.89 | 464,408 |
| 11th Sep 2025 (Thu) | 65.915 | 67.345 | 65.72 | 67.27 | 524,401 |
| 10th Sep 2025 (Wed) | 67.49 | 68.02 | 65.24 | 65.64 | 943,763 |
| 9th Sep 2025 (Tue) | 68.23 | 68.50 | 67.54 | 67.68 | 397,061 |
| 8th Sep 2025 (Mon) | 68.50 | 68.585 | 67.80 | 68.40 | 378,708 |
| 5th Sep 2025 (Fri) | 68.865 | 69.91 | 68.17 | 68.26 | 333,847 |
| 4th Sep 2025 (Thu) | 69.80 | 69.83 | 66.24 | 68.46 | 854,407 |
| 3rd Sep 2025 (Wed) | 68.87 | 69.88 | 68.81 | 69.64 | 365,771 |
| 2nd Sep 2025 (Tue) | 68.86 | 69.355 | 68.16 | 69.25 | 499,284 |
| 1st Sep 2025 (Mon) | 70.03 | 70.70 | 69.90 | 70.19 | 441,494 |
| 29th Aug 2025 (Fri) | 70.03 | 70.70 | 69.90 | 70.19 | 441,494 |
| 28th Aug 2025 (Thu) | 70.00 | 70.50 | 69.55 | 70.06 | 352,860 |
| 27th Aug 2025 (Wed) | 68.85 | 70.08 | 68.70 | 69.65 | 689,436 |
| 26th Aug 2025 (Tue) | 69.30 | 70.25 | 69.19 | 70.18 | 594,622 |
| 25th Aug 2025 (Mon) | 69.65 | 69.80 | 69.05 | 69.48 | 409,645 |
| 22nd Aug 2025 (Fri) | 68.00 | 70.14 | 67.82 | 69.90 | 639,734 |
| 21st Aug 2025 (Thu) | 67.75 | 67.865 | 66.93 | 67.55 | 427,909 |
| 20th Aug 2025 (Wed) | 68.935 | 69.11 | 67.685 | 68.08 | 558,398 |
| 19th Aug 2025 (Tue) | 69.63 | 70.36 | 68.96 | 69.05 | 514,304 |
| 18th Aug 2025 (Mon) | 69.23 | 69.97 | 69.23 | 69.53 | 506,743 |
| 15th Aug 2025 (Fri) | 69.53 | 70.16 | 69.195 | 69.23 | 588,591 |
| 14th Aug 2025 (Thu) | 69.43 | 69.82 | 68.24 | 69.38 | 803,909 |
| 13th Aug 2025 (Wed) | 68.18 | 70.72 | 68.17 | 70.63 | 952,691 |
| 12th Aug 2025 (Tue) | 67.24 | 68.74 | 67.24 | 67.97 | 714,970 |
| 11th Aug 2025 (Mon) | 67.77 | 68.45 | 66.91 | 67.08 | 591,545 |
| 8th Aug 2025 (Fri) | 68.45 | 68.59 | 67.44 | 67.65 | 678,499 |
| 7th Aug 2025 (Thu) | 69.97 | 70.14 | 67.69 | 68.22 | 686,965 |
| 6th Aug 2025 (Wed) | 68.30 | 69.61 | 68.23 | 69.42 | 700,383 |
| 5th Aug 2025 (Tue) | 68.41 | 68.65 | 67.42 | 67.83 | 548,199 |
| 4th Aug 2025 (Mon) | 67.825 | 68.57 | 67.28 | 68.01 | 687,187 |
| 1st Aug 2025 (Fri) | 68.00 | 68.27 | 66.58 | 67.11 | 759,109 |
| 31st Jul 2025 (Thu) | 69.30 | 70.05 | 68.47 | 68.76 | 735,042 |
| 30th Jul 2025 (Wed) | 72.18 | 72.18 | 69.555 | 69.71 | 1,386,457 |
| 29th Jul 2025 (Tue) | 71.91 | 73.26 | 70.32 | 71.45 | 3,451,962 |
| 28th Jul 2025 (Mon) | 78.55 | 79.50 | 77.94 | 78.22 | 1,040,678 |
| 25th Jul 2025 (Fri) | 77.75 | 78.81 | 77.53 | 77.98 | 491,318 |
| 24th Jul 2025 (Thu) | 77.72 | 78.76 | 77.41 | 77.82 | 826,079 |
| 23rd Jul 2025 (Wed) | 76.93 | 77.22 | 75.94 | 76.66 | 762,328 |
| 22nd Jul 2025 (Tue) | 74.765 | 76.14 | 74.765 | 76.00 | 517,265 |