| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.08 | 45.40 | 43.69 | 45.34 | 419,235 |
| 2nd Apr 2026 (Thu) | 44.08 | 45.40 | 43.69 | 45.34 | 419,235 |
| 1st Apr 2026 (Wed) | 45.15 | 45.50 | 44.01 | 44.63 | 738,791 |
| 31st Mar 2026 (Tue) | 44.92 | 45.47 | 44.29 | 45.23 | 200,319 |
| 30th Mar 2026 (Mon) | 43.975 | 45.015 | 43.975 | 44.67 | 447,814 |
| 27th Mar 2026 (Fri) | 44.78 | 44.79 | 43.55 | 43.59 | 603,643 |
| 26th Mar 2026 (Thu) | 44.48 | 45.96 | 44.48 | 45.20 | 485,919 |
| 25th Mar 2026 (Wed) | 45.075 | 45.95 | 44.20 | 44.85 | 401,982 |
| 24th Mar 2026 (Tue) | 45.00 | 45.26 | 44.00 | 44.21 | 293,076 |
| 23rd Mar 2026 (Mon) | 44.745 | 45.74 | 44.01 | 45.49 | 367,625 |
| 20th Mar 2026 (Fri) | 44.33 | 44.55 | 43.34 | 44.01 | 307,394 |
| 19th Mar 2026 (Thu) | 44.195 | 44.84 | 43.58 | 44.19 | 285,729 |
| 18th Mar 2026 (Wed) | 45.615 | 46.06 | 44.555 | 44.59 | 440,129 |
| 17th Mar 2026 (Tue) | 45.84 | 46.97 | 45.805 | 46.13 | 673,212 |
| 16th Mar 2026 (Mon) | 45.25 | 45.89 | 45.25 | 45.42 | 322,209 |
| 13th Mar 2026 (Fri) | 44.205 | 45.25 | 44.20 | 44.90 | 407,389 |
| 12th Mar 2026 (Thu) | 45.34 | 46.06 | 44.34 | 44.36 | 653,974 |
| 11th Mar 2026 (Wed) | 45.33 | 46.13 | 44.80 | 45.57 | 397,055 |
| 10th Mar 2026 (Tue) | 45.67 | 45.82 | 44.82 | 45.02 | 697,761 |
| 9th Mar 2026 (Mon) | 46.07 | 46.50 | 44.98 | 46.16 | 491,282 |
| 6th Mar 2026 (Fri) | 47.28 | 47.73 | 46.385 | 46.97 | 219,175 |
| 5th Mar 2026 (Thu) | 46.50 | 47.91 | 46.50 | 47.64 | 326,529 |
| 4th Mar 2026 (Wed) | 45.99 | 47.32 | 45.945 | 46.75 | 766,339 |
| 3rd Mar 2026 (Tue) | 44.74 | 46.96 | 44.74 | 46.38 | 274,171 |
| 2nd Mar 2026 (Mon) | 44.84 | 45.955 | 44.64 | 45.63 | 540,507 |
| 27th Feb 2026 (Fri) | 45.87 | 46.40 | 45.425 | 46.21 | 758,858 |
| 26th Feb 2026 (Thu) | 45.48 | 45.675 | 44.495 | 45.53 | 1,748,557 |
| 25th Feb 2026 (Wed) | 41.045 | 47.32 | 41.045 | 47.32 | 0 |
| 24th Feb 2026 (Tue) | 41.045 | 47.02 | 41.045 | 47.02 | 0 |
| 23rd Feb 2026 (Mon) | 41.045 | 45.67 | 40.53 | 44.05 | 2,374,824 |
| 20th Feb 2026 (Fri) | 41.57 | 42.81 | 41.53 | 41.65 | 713,203 |
| 19th Feb 2026 (Thu) | 41.08 | 41.78 | 40.89 | 41.73 | 1,749,434 |
| 18th Feb 2026 (Wed) | 40.755 | 41.75 | 40.60 | 41.45 | 513,533 |
| 17th Feb 2026 (Tue) | 40.55 | 41.59 | 40.38 | 40.81 | 617,286 |
| 16th Feb 2026 (Mon) | 39.155 | 40.365 | 39.10 | 40.29 | 666,131 |
| 13th Feb 2026 (Fri) | 39.155 | 40.365 | 39.10 | 40.29 | 666,131 |
| 12th Feb 2026 (Thu) | 40.27 | 40.275 | 38.46 | 39.08 | 542,449 |
| 11th Feb 2026 (Wed) | 41.50 | 41.605 | 40.015 | 40.46 | 1,095,949 |
| 10th Feb 2026 (Tue) | 40.75 | 42.345 | 40.75 | 41.49 | 884,298 |
| 9th Feb 2026 (Mon) | 40.155 | 41.26 | 39.81 | 41.15 | 1,185,953 |
| 6th Feb 2026 (Fri) | 40.23 | 40.61 | 39.39 | 40.42 | 1,533,709 |
| 5th Feb 2026 (Thu) | 40.54 | 41.01 | 38.88 | 39.90 | 1,053,675 |
| 4th Feb 2026 (Wed) | 41.51 | 41.83 | 39.97 | 41.03 | 1,480,477 |