| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 60.00 | 61.79 | 59.85 | 61.16 | 493,164 |
| 10th Dec 2025 (Wed) | 60.475 | 61.47 | 60.17 | 61.16 | 442,012 |
| 9th Dec 2025 (Tue) | 60.73 | 61.50 | 60.49 | 60.78 | 751,454 |
| 8th Dec 2025 (Mon) | 62.46 | 62.50 | 60.995 | 61.12 | 618,819 |
| 5th Dec 2025 (Fri) | 61.62 | 62.94 | 61.52 | 62.28 | 478,106 |
| 4th Dec 2025 (Thu) | 60.48 | 62.09 | 60.40 | 61.73 | 867,350 |
| 3rd Dec 2025 (Wed) | 62.90 | 63.92 | 60.41 | 61.24 | 1,237,430 |
| 2nd Dec 2025 (Tue) | 62.84 | 63.83 | 62.16 | 62.90 | 369,900 |
| 1st Dec 2025 (Mon) | 62.00 | 63.20 | 61.85 | 62.58 | 400,518 |
| 28th Nov 2025 (Fri) | 62.27 | 63.05 | 62.14 | 62.69 | 287,357 |
| 27th Nov 2025 (Thu) | 61.27 | 62.15 | 61.19 | 61.83 | 286,876 |
| 26th Nov 2025 (Wed) | 61.27 | 62.15 | 61.19 | 61.83 | 432,610 |
| 25th Nov 2025 (Tue) | 60.865 | 61.97 | 60.78 | 61.22 | 416,584 |
| 24th Nov 2025 (Mon) | 60.485 | 60.82 | 59.855 | 60.56 | 723,380 |
| 21st Nov 2025 (Fri) | 58.29 | 60.96 | 58.05 | 60.57 | 341,029 |
| 20th Nov 2025 (Thu) | 60.545 | 60.63 | 60.22 | 60.11 | 34,918 |
| 19th Nov 2025 (Wed) | 60.50 | 60.76 | 59.17 | 60.11 | 595,465 |
| 18th Nov 2025 (Tue) | 61.39 | 61.62 | 60.47 | 60.70 | 322,338 |
| 17th Nov 2025 (Mon) | 62.765 | 63.17 | 61.29 | 61.89 | 553,777 |
| 14th Nov 2025 (Fri) | 64.08 | 64.65 | 62.755 | 62.81 | 1,138,473 |
| 13th Nov 2025 (Thu) | 66.56 | 67.265 | 65.15 | 65.33 | 215,908 |
| 12th Nov 2025 (Wed) | 67.53 | 67.99 | 66.90 | 67.20 | 444,011 |
| 11th Nov 2025 (Tue) | 66.275 | 67.95 | 66.275 | 67.40 | 526,008 |
| 10th Nov 2025 (Mon) | 67.10 | 67.43 | 65.745 | 66.25 | 402,884 |
| 7th Nov 2025 (Fri) | 65.52 | 66.515 | 64.78 | 66.22 | 447,150 |
| 6th Nov 2025 (Thu) | 67.64 | 68.06 | 66.21 | 66.26 | 247,547 |
| 5th Nov 2025 (Wed) | 66.00 | 68.20 | 65.90 | 68.06 | 537,724 |
| 4th Nov 2025 (Tue) | 69.48 | 69.48 | 68.34 | 68.34 | 0 |
| 3rd Nov 2025 (Mon) | 69.48 | 70.35 | 67.715 | 68.34 | 488,251 |
| 31st Oct 2025 (Fri) | 68.22 | 69.58 | 67.64 | 69.27 | 814,851 |
| 30th Oct 2025 (Thu) | 69.51 | 70.74 | 67.91 | 67.93 | 886,172 |
| 29th Oct 2025 (Wed) | 72.55 | 72.55 | 69.315 | 69.68 | 1,329,719 |
| 28th Oct 2025 (Tue) | 76.21 | 79.215 | 72.86 | 73.02 | 6,327,762 |
| 27th Oct 2025 (Mon) | 70.815 | 71.865 | 70.17 | 70.25 | 916,635 |
| 24th Oct 2025 (Fri) | 70.00 | 71.21 | 69.745 | 69.77 | 461,999 |
| 23rd Oct 2025 (Thu) | 68.145 | 70.05 | 68.145 | 69.66 | 386,290 |
| 22nd Oct 2025 (Wed) | 69.285 | 69.36 | 67.93 | 68.07 | 218,136 |
| 21st Oct 2025 (Tue) | 69.035 | 70.35 | 68.89 | 70.05 | 567,609 |
| 20th Oct 2025 (Mon) | 67.75 | 69.47 | 67.68 | 69.20 | 583,057 |
| 17th Oct 2025 (Fri) | 65.605 | 67.71 | 65.605 | 67.41 | 566,088 |
| 16th Oct 2025 (Thu) | 68.34 | 68.595 | 65.43 | 66.05 | 582,634 |
| 15th Oct 2025 (Wed) | 69.50 | 69.87 | 67.85 | 67.98 | 472,577 |
| 14th Oct 2025 (Tue) | 67.395 | 69.71 | 66.80 | 69.15 | 404,575 |
| 13th Oct 2025 (Mon) | 70.73 | 70.92 | 68.19 | 68.86 | 1,149,628 |