| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 69.97 | 70.14 | 67.69 | 68.22 | 686,965 |
| 6th Aug 2025 (Wed) | 68.30 | 69.61 | 68.23 | 69.42 | 700,383 |
| 5th Aug 2025 (Tue) | 68.41 | 68.65 | 67.42 | 67.83 | 548,199 |
| 4th Aug 2025 (Mon) | 67.825 | 68.57 | 67.28 | 68.01 | 687,187 |
| 1st Aug 2025 (Fri) | 68.00 | 68.27 | 66.58 | 67.11 | 759,109 |
| 31st Jul 2025 (Thu) | 69.30 | 70.05 | 68.47 | 68.76 | 735,042 |
| 30th Jul 2025 (Wed) | 72.18 | 72.18 | 69.555 | 69.71 | 1,386,457 |
| 29th Jul 2025 (Tue) | 71.91 | 73.26 | 70.32 | 71.45 | 3,451,962 |
| 28th Jul 2025 (Mon) | 78.55 | 79.50 | 77.94 | 78.22 | 1,040,678 |
| 25th Jul 2025 (Fri) | 77.75 | 78.81 | 77.53 | 77.98 | 491,318 |
| 24th Jul 2025 (Thu) | 77.72 | 78.76 | 77.41 | 77.82 | 826,079 |
| 23rd Jul 2025 (Wed) | 76.93 | 77.22 | 75.94 | 76.66 | 762,328 |
| 22nd Jul 2025 (Tue) | 74.765 | 76.14 | 74.765 | 76.00 | 517,265 |
| 21st Jul 2025 (Mon) | 74.35 | 76.23 | 74.28 | 74.82 | 553,105 |
| 18th Jul 2025 (Fri) | 74.00 | 74.35 | 73.30 | 74.17 | 589,920 |
| 17th Jul 2025 (Thu) | 72.80 | 74.17 | 72.36 | 73.86 | 816,304 |
| 16th Jul 2025 (Wed) | 73.28 | 73.54 | 71.74 | 72.97 | 678,563 |
| 15th Jul 2025 (Tue) | 73.535 | 73.90 | 72.95 | 72.96 | 517,898 |
| 14th Jul 2025 (Mon) | 71.56 | 74.30 | 71.56 | 73.89 | 601,764 |
| 11th Jul 2025 (Fri) | 75.07 | 75.07 | 70.80 | 71.36 | 2,314,498 |
| 10th Jul 2025 (Thu) | 74.475 | 76.21 | 74.15 | 75.70 | 399,529 |
| 9th Jul 2025 (Wed) | 75.43 | 75.765 | 74.38 | 74.83 | 344,501 |
| 8th Jul 2025 (Tue) | 76.515 | 76.515 | 74.53 | 75.03 | 684,520 |
| 7th Jul 2025 (Mon) | 76.21 | 76.83 | 75.63 | 76.18 | 419,920 |
| 4th Jul 2025 (Fri) | 76.72 | 77.35 | 76.48 | 76.59 | 434,454 |
| 3rd Jul 2025 (Thu) | 76.72 | 77.35 | 76.48 | 76.59 | 434,454 |
| 2nd Jul 2025 (Wed) | 75.12 | 76.865 | 75.00 | 76.31 | 615,640 |
| 1st Jul 2025 (Tue) | 73.87 | 75.675 | 73.84 | 75.29 | 598,742 |
| 30th Jun 2025 (Mon) | 73.95 | 74.53 | 73.70 | 74.32 | 627,871 |
| 27th Jun 2025 (Fri) | 73.22 | 73.745 | 72.86 | 73.64 | 562,903 |
| 26th Jun 2025 (Thu) | 73.245 | 73.37 | 71.62 | 73.17 | 785,903 |
| 25th Jun 2025 (Wed) | 74.205 | 74.215 | 72.42 | 73.07 | 651,192 |
| 24th Jun 2025 (Tue) | 73.25 | 73.935 | 72.56 | 73.58 | 530,009 |
| 23rd Jun 2025 (Mon) | 71.00 | 72.14 | 70.17 | 72.01 | 823,105 |
| 20th Jun 2025 (Fri) | 68.83 | 70.53 | 68.56 | 70.05 | 912,915 |
| 19th Jun 2025 (Thu) | 70.55 | 71.27 | 67.52 | 68.57 | 1,900,571 |
| 18th Jun 2025 (Wed) | 70.55 | 71.27 | 67.52 | 68.57 | 1,900,571 |
| 17th Jun 2025 (Tue) | 71.92 | 72.065 | 70.48 | 70.67 | 442,182 |
| 16th Jun 2025 (Mon) | 71.55 | 72.48 | 71.08 | 72.26 | 557,220 |
| 13th Jun 2025 (Fri) | 73.24 | 74.21 | 70.54 | 70.83 | 1,571,460 |
| 12th Jun 2025 (Thu) | 74.12 | 75.29 | 74.05 | 74.81 | 864,543 |
| 11th Jun 2025 (Wed) | 75.04 | 75.21 | 73.93 | 74.61 | 590,464 |
| 10th Jun 2025 (Tue) | 73.465 | 75.26 | 73.40 | 74.76 | 828,902 |
| 9th Jun 2025 (Mon) | 73.835 | 73.97 | 72.95 | 73.55 | 431,480 |