| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.55 | 12.67 | 12.35 | 12.4942 | 5,013 |
| 11th Dec 2025 (Thu) | 12.01 | 12.55 | 12.01 | 12.52 | 12,585 |
| 10th Dec 2025 (Wed) | 12.00 | 12.38 | 11.97 | 12.30 | 9,988 |
| 9th Dec 2025 (Tue) | 12.19 | 12.46 | 12.07 | 12.17 | 4,725 |
| 8th Dec 2025 (Mon) | 12.84 | 12.865 | 12.28 | 12.33 | 8,109 |
| 5th Dec 2025 (Fri) | 12.745 | 13.01 | 12.73 | 12.7891 | 9,741 |
| 4th Dec 2025 (Thu) | 12.20 | 12.67 | 12.05 | 12.58 | 34,220 |
| 3rd Dec 2025 (Wed) | 13.045 | 13.48 | 12.07 | 12.41 | 53,550 |
| 2nd Dec 2025 (Tue) | 12.825 | 13.45 | 12.81 | 13.0833 | 31,022 |
| 1st Dec 2025 (Mon) | 12.78 | 13.185 | 12.78 | 12.9556 | 5,141 |
| 28th Nov 2025 (Fri) | 12.85 | 13.14 | 12.85 | 13.03 | 24,482 |
| 27th Nov 2025 (Thu) | 12.485 | 12.78 | 12.485 | 12.6616 | 5,185 |
| 26th Nov 2025 (Wed) | 12.485 | 12.78 | 12.485 | 12.6616 | 6,473 |
| 25th Nov 2025 (Tue) | 12.31 | 12.72 | 12.31 | 12.4403 | 8,226 |
| 24th Nov 2025 (Mon) | 12.20 | 12.255 | 11.965 | 12.19 | 8,344 |
| 21st Nov 2025 (Fri) | 11.36 | 12.30 | 11.35 | 12.19 | 7,048 |
| 20th Nov 2025 (Thu) | 12.11 | 12.21 | 12.11 | 12.0304 | 25,394 |
| 19th Nov 2025 (Wed) | 12.17 | 12.17 | 11.70 | 12.0304 | 24,905 |
| 18th Nov 2025 (Tue) | 12.48 | 12.55 | 12.151 | 12.2378 | 2,742 |
| 17th Nov 2025 (Mon) | 13.05 | 13.17 | 12.50 | 12.71 | 16,454 |
| 14th Nov 2025 (Fri) | 13.66 | 13.89 | 13.11 | 13.13 | 54,914 |
| 13th Nov 2025 (Thu) | 14.785 | 15.01 | 14.19 | 14.21 | 7,395 |
| 12th Nov 2025 (Wed) | 15.22 | 15.38 | 14.97 | 15.06 | 7,132 |
| 11th Nov 2025 (Tue) | 14.86 | 15.355 | 14.815 | 15.1479 | 19,534 |
| 10th Nov 2025 (Mon) | 15.045 | 15.09 | 14.48 | 14.6599 | 19,939 |
| 7th Nov 2025 (Fri) | 14.41 | 14.72 | 14.05 | 14.64 | 15,610 |
| 6th Nov 2025 (Thu) | 15.28 | 15.44 | 14.66 | 14.684 | 8,374 |
| 5th Nov 2025 (Wed) | 14.66 | 15.54 | 14.635 | 15.49 | 38,475 |
| 4th Nov 2025 (Tue) | 16.18 | 16.18 | 15.6891 | 15.6891 | 0 |
| 3rd Nov 2025 (Mon) | 16.18 | 16.60 | 15.395 | 15.6891 | 58,867 |
| 31st Oct 2025 (Fri) | 15.68 | 16.25 | 15.38 | 16.16 | 45,734 |
| 30th Oct 2025 (Thu) | 16.39 | 16.76 | 15.54 | 15.55 | 76,346 |
| 29th Oct 2025 (Wed) | 17.73 | 17.73 | 16.25 | 16.37 | 172,527 |
| 28th Oct 2025 (Tue) | 19.50 | 20.91 | 17.96 | 18.0368 | 697,534 |
| 27th Oct 2025 (Mon) | 17.04 | 17.39 | 16.695 | 16.71 | 52,431 |
| 24th Oct 2025 (Fri) | 16.685 | 17.10 | 16.45 | 16.48 | 14,114 |
| 23rd Oct 2025 (Thu) | 15.77 | 16.56 | 15.77 | 16.39 | 10,313 |
| 22nd Oct 2025 (Wed) | 16.245 | 16.245 | 15.66 | 15.69 | 10,580 |
| 21st Oct 2025 (Tue) | 16.18 | 16.75 | 16.18 | 16.63 | 8,493 |
| 20th Oct 2025 (Mon) | 15.70 | 16.36 | 15.70 | 16.24 | 40,892 |
| 17th Oct 2025 (Fri) | 14.83 | 15.50 | 14.83 | 15.47 | 39,082 |
| 16th Oct 2025 (Thu) | 15.71 | 15.72 | 14.59 | 14.91 | 9,147 |
| 15th Oct 2025 (Wed) | 16.39 | 16.649 | 15.70 | 15.77 | 23,854 |
| 14th Oct 2025 (Tue) | 15.31 | 16.48 | 15.20 | 16.29 | 38,792 |