| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.81 | 4.93 | 4.70 | 4.89 | 75,178 |
| 5th Feb 2026 (Thu) | 4.93 | 5.02 | 4.55 | 4.78 | 72,080 |
| 4th Feb 2026 (Wed) | 5.20 | 5.24 | 4.80 | 5.05 | 72,572 |
| 3rd Feb 2026 (Tue) | 5.65 | 5.88 | 5.14 | 5.23 | 568,008 |
| 2nd Feb 2026 (Mon) | 8.83 | 9.14 | 8.82 | 8.83 | 32,637 |
| 30th Jan 2026 (Fri) | 8.825 | 8.95 | 8.72 | 8.95 | 11,167 |
| 29th Jan 2026 (Thu) | 9.25 | 9.25 | 8.89 | 9.08 | 11,825 |
| 28th Jan 2026 (Wed) | 9.76 | 9.88 | 9.29 | 9.94 | 18,766 |
| 27th Jan 2026 (Tue) | 10.23 | 10.23 | 9.84 | 9.94 | 9,460 |
| 26th Jan 2026 (Mon) | 10.46 | 10.47 | 10.32 | 10.35 | 8,471 |
| 23rd Jan 2026 (Fri) | 10.41 | 10.46 | 10.30 | 10.36 | 6,418 |
| 22nd Jan 2026 (Thu) | 10.44 | 10.615 | 10.44 | 10.5481 | 29,714 |
| 21st Jan 2026 (Wed) | 9.96 | 10.23 | 9.82 | 10.10 | 20,532 |
| 20th Jan 2026 (Tue) | 10.00 | 10.17 | 9.81 | 9.84 | 21,733 |
| 19th Jan 2026 (Mon) | 10.385 | 10.51 | 10.26 | 10.50 | 27,448 |
| 16th Jan 2026 (Fri) | 10.385 | 10.51 | 10.26 | 10.50 | 27,448 |
| 15th Jan 2026 (Thu) | 10.80 | 10.80 | 10.40 | 10.46 | 23,515 |
| 14th Jan 2026 (Wed) | 10.47 | 10.80 | 10.47 | 10.78 | 19,306 |
| 13th Jan 2026 (Tue) | 10.60 | 10.60 | 10.295 | 10.68 | 25,486 |
| 12th Jan 2026 (Mon) | 10.69 | 10.82 | 10.48 | 10.68 | 22,471 |
| 9th Jan 2026 (Fri) | 11.05 | 11.05 | 10.70 | 10.81 | 14,620 |
| 8th Jan 2026 (Thu) | 10.90 | 11.301 | 10.87 | 11.04 | 26,517 |
| 7th Jan 2026 (Wed) | 11.759 | 11.759 | 11.07 | 11.14 | 6,634 |
| 6th Jan 2026 (Tue) | 11.43 | 11.68 | 11.369 | 11.68 | 3,835 |
| 5th Jan 2026 (Mon) | 11.14 | 11.73 | 11.14 | 11.48 | 41,548 |
| 2nd Jan 2026 (Fri) | 11.17 | 11.17 | 10.89 | 11.0375 | 97,698 |
| 1st Jan 2026 (Thu) | 11.40 | 11.40 | 11.15 | 11.15 | 59,036 |
| 31st Dec 2025 (Wed) | 11.40 | 11.40 | 11.15 | 11.15 | 59,036 |
| 30th Dec 2025 (Tue) | 11.57 | 11.57 | 11.44 | 11.4225 | 2,853 |
| 29th Dec 2025 (Mon) | 11.81 | 11.81 | 11.44 | 11.58 | 25,482 |
| 26th Dec 2025 (Fri) | 11.661 | 11.78 | 11.61 | 11.77 | 9,641 |
| 25th Dec 2025 (Thu) | 11.68 | 11.79 | 11.68 | 11.8116 | 5,166 |
| 24th Dec 2025 (Wed) | 11.68 | 11.79 | 11.68 | 11.8116 | 5,166 |
| 23rd Dec 2025 (Tue) | 11.78 | 11.78 | 11.40 | 11.59 | 17,243 |
| 22nd Dec 2025 (Mon) | 11.83 | 12.00 | 11.76 | 11.76 | 11,091 |
| 19th Dec 2025 (Fri) | 11.53 | 11.80 | 11.53 | 11.72 | 20,489 |
| 18th Dec 2025 (Thu) | 11.66 | 11.82 | 11.44 | 11.59 | 26,010 |
| 17th Dec 2025 (Wed) | 12.25 | 12.73 | 11.92 | 11.8958 | 4,489 |
| 16th Dec 2025 (Tue) | 12.35 | 12.68 | 12.24 | 12.36 | 8,731 |
| 15th Dec 2025 (Mon) | 12.94 | 12.94 | 12.09 | 12.13 | 3,924 |
| 12th Dec 2025 (Fri) | 12.55 | 12.67 | 12.35 | 12.4942 | 5,013 |
| 11th Dec 2025 (Thu) | 12.01 | 12.55 | 12.01 | 12.52 | 12,585 |
| 10th Dec 2025 (Wed) | 12.00 | 12.38 | 11.97 | 12.30 | 9,988 |
| 9th Dec 2025 (Tue) | 12.19 | 12.46 | 12.07 | 12.17 | 4,725 |
| 8th Dec 2025 (Mon) | 12.84 | 12.865 | 12.28 | 12.33 | 8,109 |