| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.81 | 20.05 | 19.81 | 20.0032 | 983 |
| 17th Jul 2025 (Thu) | 19.59 | 19.92 | 19.59 | 19.9564 | 3,486 |
| 16th Jul 2025 (Wed) | 18.95 | 18.95 | 18.95 | 19.4329 | 5,100 |
| 15th Jul 2025 (Tue) | 19.84 | 19.84 | 19.57 | 19.48 | 1,074 |
| 14th Jul 2025 (Mon) | 19.80 | 20.00 | 19.80 | 20.02 | 1,535 |
| 11th Jul 2025 (Fri) | 19.35 | 19.35 | 18.49 | 18.72 | 695 |
| 10th Jul 2025 (Thu) | 21.10 | 21.10 | 21.10 | 21.10 | 10 |
| 9th Jul 2025 (Wed) | 21.10 | 21.10 | 21.10 | 20.5894 | 234 |
| 8th Jul 2025 (Tue) | 21.31 | 21.31 | 20.76 | 20.76 | 552 |
| 7th Jul 2025 (Mon) | 21.549 | 21.68 | 21.549 | 21.42 | 2,022 |
| 4th Jul 2025 (Fri) | 22.00 | 22.04 | 22.00 | 21.64 | 19 |
| 3rd Jul 2025 (Thu) | 22.00 | 22.04 | 22.00 | 21.64 | 19 |
| 2nd Jul 2025 (Wed) | 21.469 | 21.639 | 21.30 | 21.44 | 6,717 |
| 1st Jul 2025 (Tue) | 20.50 | 21.03 | 20.50 | 20.91 | 1,501 |
| 30th Jun 2025 (Mon) | 20.33 | 20.49 | 20.161 | 20.395 | 10,388 |
| 27th Jun 2025 (Fri) | 19.76 | 20.04 | 19.76 | 20.00 | 1,103 |
| 26th Jun 2025 (Thu) | 19.60 | 19.69 | 19.119 | 19.795 | 2,659 |
| 25th Jun 2025 (Wed) | 20.10 | 20.10 | 20.00 | 19.745 | 190 |
| 24th Jun 2025 (Tue) | 20.079 | 20.079 | 19.70 | 20.07 | 3,250 |
| 23rd Jun 2025 (Mon) | 18.67 | 19.00 | 18.67 | 19.29 | 4,221 |
| 20th Jun 2025 (Fri) | 18.03 | 18.36 | 18.03 | 18.26 | 172 |
| 19th Jun 2025 (Thu) | 18.00 | 18.00 | 18.00 | 17.51 | 225 |
| 18th Jun 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.51 | 225 |
| 17th Jun 2025 (Tue) | 19.32 | 19.32 | 18.64 | 18.64 | 50 |
| 16th Jun 2025 (Mon) | 19.32 | 19.40 | 19.32 | 19.49 | 324 |
| 13th Jun 2025 (Fri) | 20.84 | 20.84 | 18.72 | 18.72 | 2,053 |
| 12th Jun 2025 (Thu) | 20.84 | 20.88 | 20.84 | 20.88 | 0 |
| 11th Jun 2025 (Wed) | 20.84 | 20.84 | 20.81 | 20.81 | 169 |
| 10th Jun 2025 (Tue) | 20.84 | 20.84 | 20.84 | 20.77 | 512 |
| 9th Jun 2025 (Mon) | 20.02 | 20.34 | 20.02 | 20.34 | 101 |
| 6th Jun 2025 (Fri) | 20.02 | 20.02 | 20.02 | 20.33 | 1,180 |
| 5th Jun 2025 (Thu) | 19.749 | 19.77 | 19.749 | 19.77 | 10 |
| 4th Jun 2025 (Wed) | 19.749 | 20.00 | 19.749 | 19.98 | 1,594 |
| 3rd Jun 2025 (Tue) | 18.95 | 18.95 | 18.95 | 19.24 | 1,148 |
| 2nd Jun 2025 (Mon) | 18.62 | 18.97 | 18.62 | 18.97 | 12 |
| 30th May 2025 (Fri) | 18.62 | 18.66 | 18.34 | 18.62 | 5,106 |
| 29th May 2025 (Thu) | 19.27 | 19.27 | 18.96 | 18.96 | 307 |
| 28th May 2025 (Wed) | 19.31 | 19.31 | 19.31 | 19.31 | 75 |
| 27th May 2025 (Tue) | 18.46 | 18.46 | 18.46 | 18.46 | 419 |
| 26th May 2025 (Mon) | 18.46 | 18.46 | 18.46 | 18.46 | 0 |
| 24th May 2025 (Sat) | 19.36 | 19.36 | 18.46 | 18.46 | 38 |
| 23rd May 2025 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 38 |
| 22nd May 2025 (Thu) | 19.46 | 19.46 | 19.46 | 19.46 | 8 |
| 21st May 2025 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 5 |