| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.61 | 5.95 | 5.53 | 5.9479 | 23,570 |
| 2nd Apr 2026 (Thu) | 5.61 | 5.95 | 5.53 | 5.9479 | 23,570 |
| 1st Apr 2026 (Wed) | 5.94 | 5.95 | 5.615 | 5.7667 | 27,430 |
| 31st Mar 2026 (Tue) | 5.83 | 5.98 | 5.70 | 5.9228 | 9,202 |
| 30th Mar 2026 (Mon) | 5.69 | 5.86 | 5.69 | 5.78 | 15,965 |
| 27th Mar 2026 (Fri) | 5.76 | 5.79 | 5.51 | 5.51 | 27,388 |
| 26th Mar 2026 (Thu) | 5.85 | 6.13 | 5.84 | 5.9369 | 22,300 |
| 25th Mar 2026 (Wed) | 5.95 | 6.11 | 5.70 | 5.8509 | 27,143 |
| 24th Mar 2026 (Tue) | 5.87 | 5.97 | 5.64 | 5.6853 | 14,845 |
| 23rd Mar 2026 (Mon) | 5.85 | 6.09 | 5.665 | 6.03 | 42,224 |
| 20th Mar 2026 (Fri) | 5.74 | 5.78 | 5.49 | 5.6557 | 35,379 |
| 19th Mar 2026 (Thu) | 5.67 | 5.86 | 5.56 | 5.7054 | 16,071 |
| 18th Mar 2026 (Wed) | 6.10 | 6.21 | 5.81 | 5.81 | 24,049 |
| 17th Mar 2026 (Tue) | 6.20 | 6.45 | 6.20 | 6.2297 | 40,295 |
| 16th Mar 2026 (Mon) | 6.09 | 6.17 | 6.04 | 6.0556 | 24,339 |
| 13th Mar 2026 (Fri) | 5.74 | 5.99 | 5.74 | 5.92 | 21,824 |
| 12th Mar 2026 (Thu) | 6.05 | 6.21 | 5.775 | 5.79 | 34,100 |
| 11th Mar 2026 (Wed) | 6.08 | 6.24 | 5.905 | 6.1045 | 68,507 |
| 10th Mar 2026 (Tue) | 6.14 | 6.16 | 5.91 | 5.9596 | 71,198 |
| 9th Mar 2026 (Mon) | 6.29 | 6.34 | 5.95 | 6.27 | 30,055 |
| 6th Mar 2026 (Fri) | 6.60 | 6.69 | 6.33 | 6.5088 | 16,749 |
| 5th Mar 2026 (Thu) | 6.55 | 6.76 | 6.55 | 6.685 | 9,398 |
| 4th Mar 2026 (Wed) | 6.245 | 6.60 | 6.245 | 6.44 | 31,245 |
| 3rd Mar 2026 (Tue) | 5.87 | 6.46 | 5.87 | 6.31 | 48,518 |
| 2nd Mar 2026 (Mon) | 5.895 | 6.19 | 5.85 | 6.10 | 27,656 |
| 27th Feb 2026 (Fri) | 6.185 | 6.305 | 6.07 | 6.28 | 26,703 |
| 26th Feb 2026 (Thu) | 6.04 | 6.11 | 5.83 | 6.10 | 49,110 |
| 25th Feb 2026 (Wed) | 5.01 | 6.60 | 5.01 | 6.60 | 0 |
| 24th Feb 2026 (Tue) | 5.01 | 6.51 | 5.01 | 6.51 | 0 |
| 23rd Feb 2026 (Mon) | 5.01 | 6.13 | 4.875 | 5.74 | 235,021 |
| 20th Feb 2026 (Fri) | 5.15 | 5.42 | 5.13 | 5.14 | 45,428 |
| 19th Feb 2026 (Thu) | 5.02 | 5.19 | 4.98 | 5.18 | 67,641 |
| 18th Feb 2026 (Wed) | 4.955 | 5.18 | 4.91 | 5.12 | 36,246 |
| 17th Feb 2026 (Tue) | 4.85 | 5.14 | 4.85 | 4.96 | 96,985 |
| 16th Feb 2026 (Mon) | 4.58 | 4.841 | 4.58 | 4.84 | 53,351 |
| 13th Feb 2026 (Fri) | 4.58 | 4.841 | 4.58 | 4.84 | 53,351 |
| 12th Feb 2026 (Thu) | 4.845 | 4.845 | 4.43 | 4.57 | 84,082 |
| 11th Feb 2026 (Wed) | 5.15 | 5.15 | 4.79 | 4.90 | 123,008 |
| 10th Feb 2026 (Tue) | 5.00 | 5.35 | 5.00 | 5.14 | 123,900 |
| 9th Feb 2026 (Mon) | 4.84 | 5.085 | 4.75 | 5.07 | 177,757 |
| 6th Feb 2026 (Fri) | 4.81 | 4.93 | 4.70 | 4.89 | 75,178 |