| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.46 | 16.46 | 16.11 | 16.2718 | 5,862 |
| 18th Sep 2025 (Thu) | 16.80 | 17.069 | 16.40 | 16.44 | 57,222 |
| 17th Sep 2025 (Wed) | 16.00 | 16.74 | 16.00 | 16.4379 | 22,104 |
| 16th Sep 2025 (Tue) | 15.52 | 15.80 | 15.35 | 15.6647 | 5,248 |
| 15th Sep 2025 (Mon) | 15.90 | 16.121 | 15.70 | 15.7797 | 4,289 |
| 12th Sep 2025 (Fri) | 15.94 | 15.94 | 15.681 | 15.71 | 2,880 |
| 11th Sep 2025 (Thu) | 15.26 | 15.88 | 15.26 | 15.8839 | 6,477 |
| 10th Sep 2025 (Wed) | 16.00 | 16.10 | 14.97 | 15.145 | 7,476 |
| 9th Sep 2025 (Tue) | 16.30 | 16.33 | 16.11 | 16.1284 | 3,361 |
| 8th Sep 2025 (Mon) | 16.42 | 16.42 | 16.32 | 16.4472 | 3,096 |
| 5th Sep 2025 (Fri) | 17.10 | 17.13 | 16.42 | 16.371 | 8,689 |
| 4th Sep 2025 (Thu) | 16.30 | 16.55 | 15.75 | 16.5218 | 8,828 |
| 3rd Sep 2025 (Wed) | 16.79 | 17.0864 | 16.79 | 17.0864 | 365 |
| 2nd Sep 2025 (Tue) | 16.79 | 16.90 | 16.56 | 16.9154 | 3,211 |
| 1st Sep 2025 (Mon) | 17.30 | 17.39 | 17.30 | 17.3575 | 1,038 |
| 29th Aug 2025 (Fri) | 17.30 | 17.39 | 17.30 | 17.3575 | 1,038 |
| 28th Aug 2025 (Thu) | 17.32 | 17.44 | 17.19 | 17.3578 | 688 |
| 27th Aug 2025 (Wed) | 17.02 | 17.30 | 16.941 | 17.08 | 18,682 |
| 26th Aug 2025 (Tue) | 17.24 | 17.29 | 17.24 | 17.4273 | 527 |
| 25th Aug 2025 (Mon) | 17.00 | 17.10 | 17.00 | 17.1133 | 2,129 |
| 22nd Aug 2025 (Fri) | 16.45 | 17.31 | 16.45 | 17.2907 | 2,624 |
| 21st Aug 2025 (Thu) | 16.04 | 16.18 | 16.04 | 16.2008 | 2,925 |
| 20th Aug 2025 (Wed) | 16.601 | 16.77 | 16.37 | 16.4683 | 475 |
| 19th Aug 2025 (Tue) | 17.22 | 17.53 | 16.95 | 16.9298 | 23,405 |
| 18th Aug 2025 (Mon) | 17.12 | 17.32 | 17.12 | 17.218 | 5,008 |
| 15th Aug 2025 (Fri) | 17.35 | 17.35 | 17.06 | 17.12 | 5,372 |
| 14th Aug 2025 (Thu) | 17.00 | 17.18 | 16.60 | 17.07 | 5,471 |
| 13th Aug 2025 (Wed) | 16.739 | 17.66 | 16.739 | 17.71 | 5,423 |
| 12th Aug 2025 (Tue) | 16.66 | 16.77 | 16.44 | 16.4666 | 6,901 |
| 11th Aug 2025 (Mon) | 16.37 | 16.58 | 16.00 | 16.0446 | 3,261 |
| 8th Aug 2025 (Fri) | 16.60 | 16.60 | 16.30 | 16.3591 | 4,006 |
| 7th Aug 2025 (Thu) | 17.50 | 17.50 | 16.38 | 16.6273 | 7,462 |
| 6th Aug 2025 (Wed) | 16.85 | 17.22 | 16.74 | 17.25 | 1,009 |
| 5th Aug 2025 (Tue) | 16.77 | 16.77 | 16.30 | 16.4809 | 1,347 |
| 4th Aug 2025 (Mon) | 16.685 | 16.80 | 16.31 | 16.5657 | 4,236 |
| 1st Aug 2025 (Fri) | 16.34 | 16.35 | 15.98 | 16.20 | 7,153 |
| 31st Jul 2025 (Thu) | 17.50 | 17.56 | 16.98 | 16.9649 | 9,787 |
| 30th Jul 2025 (Wed) | 18.375 | 18.46 | 17.46 | 17.4392 | 23,831 |
| 29th Jul 2025 (Tue) | 18.56 | 19.359 | 17.87 | 18.32 | 88,651 |
| 28th Jul 2025 (Mon) | 22.30 | 22.46 | 22.14 | 22.3094 | 8,683 |
| 25th Jul 2025 (Fri) | 22.07 | 22.37 | 22.07 | 22.1717 | 5,378 |
| 24th Jul 2025 (Thu) | 21.90 | 22.50 | 21.90 | 22.0725 | 4,953 |
| 23rd Jul 2025 (Wed) | 21.549 | 21.69 | 21.449 | 21.3724 | 4,598 |
| 22nd Jul 2025 (Tue) | 20.53 | 20.82 | 20.49 | 21.088 | 2,184 |