| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.29 | 4.575 | 4.29 | 4.52 | 2,841 |
| 5th Feb 2026 (Thu) | 4.41 | 4.49 | 4.31 | 4.35 | 4,626 |
| 4th Feb 2026 (Wed) | 4.66 | 4.66 | 4.39 | 4.41 | 309 |
| 3rd Feb 2026 (Tue) | 4.98 | 5.05 | 4.68 | 4.74 | 5,298 |
| 2nd Feb 2026 (Mon) | 4.64 | 4.94 | 4.64 | 4.87 | 970 |
| 30th Jan 2026 (Fri) | 4.71 | 4.71 | 4.55 | 4.58 | 80 |
| 29th Jan 2026 (Thu) | 4.69 | 4.80 | 4.68 | 4.71 | 210 |
| 28th Jan 2026 (Wed) | 4.85 | 4.85 | 4.58 | 4.80 | 4,179 |
| 27th Jan 2026 (Tue) | 4.59 | 4.78 | 4.59 | 4.80 | 1,564 |
| 26th Jan 2026 (Mon) | 4.78 | 4.83 | 4.51 | 4.55 | 9,583 |
| 23rd Jan 2026 (Fri) | 4.87 | 4.87 | 4.69 | 4.78 | 2,732 |
| 22nd Jan 2026 (Thu) | 4.82 | 5.01 | 4.80 | 4.81 | 10,881 |
| 21st Jan 2026 (Wed) | 4.64 | 4.79 | 4.51 | 4.59 | 6,154 |
| 20th Jan 2026 (Tue) | 4.31 | 4.48 | 4.26 | 4.46 | 9,195 |
| 19th Jan 2026 (Mon) | 4.36 | 4.43 | 4.36 | 4.37 | 1,124 |
| 16th Jan 2026 (Fri) | 4.36 | 4.43 | 4.36 | 4.37 | 1,124 |
| 15th Jan 2026 (Thu) | 4.24 | 4.50 | 4.23 | 4.39 | 6,856 |
| 14th Jan 2026 (Wed) | 4.36 | 4.38 | 4.30 | 4.34 | 4,605 |
| 13th Jan 2026 (Tue) | 4.61 | 4.61 | 4.26 | 4.65 | 9,150 |
| 12th Jan 2026 (Mon) | 4.59 | 4.73 | 4.59 | 4.65 | 2,515 |
| 9th Jan 2026 (Fri) | 4.66 | 4.70 | 4.61 | 4.64 | 7,508 |
| 8th Jan 2026 (Thu) | 4.91 | 4.96 | 4.71 | 4.65 | 20,168 |
| 7th Jan 2026 (Wed) | 4.71 | 4.77 | 4.65 | 4.77 | 7,685 |
| 6th Jan 2026 (Tue) | 4.515 | 4.60 | 4.49 | 4.57 | 11,734 |
| 5th Jan 2026 (Mon) | 4.46 | 4.475 | 4.32 | 4.47 | 6,959 |
| 2nd Jan 2026 (Fri) | 4.40 | 4.40 | 4.34 | 4.35 | 2,515 |
| 1st Jan 2026 (Thu) | 4.49 | 4.49 | 4.10 | 4.34 | 13,432 |
| 31st Dec 2025 (Wed) | 4.49 | 4.49 | 4.10 | 4.34 | 13,432 |
| 30th Dec 2025 (Tue) | 4.60 | 4.625 | 4.32 | 4.38 | 21,365 |
| 29th Dec 2025 (Mon) | 4.05 | 4.40 | 4.05 | 4.39 | 14,959 |
| 26th Dec 2025 (Fri) | 4.02 | 4.07 | 3.99 | 4.07 | 4,987 |
| 25th Dec 2025 (Thu) | 4.02 | 4.05 | 3.97 | 4.02 | 1,341 |
| 24th Dec 2025 (Wed) | 4.02 | 4.05 | 3.97 | 4.02 | 1,341 |
| 23rd Dec 2025 (Tue) | 3.99 | 4.05 | 3.91 | 3.90 | 16,100 |
| 22nd Dec 2025 (Mon) | 3.95 | 3.98 | 3.94 | 3.975 | 3,410 |
| 19th Dec 2025 (Fri) | 3.92 | 3.98 | 3.92 | 3.97 | 3,725 |
| 18th Dec 2025 (Thu) | 3.92 | 3.95 | 3.90 | 3.92 | 1,477 |
| 17th Dec 2025 (Wed) | 3.96 | 3.96 | 3.90 | 3.93 | 3,188 |
| 16th Dec 2025 (Tue) | 4.05 | 4.05 | 3.94 | 3.95 | 3,462 |
| 15th Dec 2025 (Mon) | 3.96 | 4.01 | 3.96 | 4.00 | 5,140 |
| 12th Dec 2025 (Fri) | 4.01 | 4.01 | 3.915 | 3.92 | 1,300 |
| 11th Dec 2025 (Thu) | 4.01 | 4.02 | 3.98 | 3.98 | 2,788 |
| 10th Dec 2025 (Wed) | 3.98 | 4.03 | 3.98 | 4.01 | 2,712 |
| 9th Dec 2025 (Tue) | 4.03 | 4.03 | 3.95 | 3.98 | 10,332 |
| 8th Dec 2025 (Mon) | 4.03 | 4.05 | 3.97 | 3.98 | 17,782 |