| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.76 | 3.80 | 3.61 | 3.62 | 16,749 |
| 17th Jul 2025 (Thu) | 3.78 | 3.87 | 3.72 | 3.80 | 15,684 |
| 16th Jul 2025 (Wed) | 3.50 | 3.775 | 3.50 | 3.77 | 29,197 |
| 15th Jul 2025 (Tue) | 3.36 | 3.53 | 3.31 | 3.50 | 28,666 |
| 14th Jul 2025 (Mon) | 3.38 | 3.40 | 3.31 | 3.39 | 3,958 |
| 11th Jul 2025 (Fri) | 3.47 | 3.47 | 3.38 | 3.38 | 10,852 |
| 10th Jul 2025 (Thu) | 3.47 | 3.51 | 3.41 | 3.47 | 9,429 |
| 9th Jul 2025 (Wed) | 3.41 | 3.53 | 3.41 | 3.50 | 8,438 |
| 8th Jul 2025 (Tue) | 3.40 | 3.49 | 3.34 | 3.43 | 2,133 |
| 7th Jul 2025 (Mon) | 3.43 | 3.445 | 3.40 | 3.45 | 4,422 |
| 4th Jul 2025 (Fri) | 3.52 | 3.54 | 3.49 | 3.50 | 15,714 |
| 3rd Jul 2025 (Thu) | 3.52 | 3.54 | 3.49 | 3.50 | 15,714 |
| 2nd Jul 2025 (Wed) | 3.48 | 3.52 | 3.46 | 3.49 | 7,873 |
| 1st Jul 2025 (Tue) | 3.47 | 3.57 | 3.44 | 3.53 | 19,670 |
| 30th Jun 2025 (Mon) | 3.57 | 3.59 | 3.46 | 3.53 | 10,665 |
| 27th Jun 2025 (Fri) | 3.57 | 3.61 | 3.56 | 3.57 | 4,244 |
| 26th Jun 2025 (Thu) | 3.65 | 3.66 | 3.55 | 3.58 | 11,161 |
| 25th Jun 2025 (Wed) | 3.59 | 3.73 | 3.585 | 3.74 | 29,869 |
| 24th Jun 2025 (Tue) | 3.71 | 3.71 | 3.57 | 3.58 | 34,686 |
| 23rd Jun 2025 (Mon) | 3.465 | 3.675 | 3.43 | 3.68 | 66,238 |
| 20th Jun 2025 (Fri) | 3.25 | 3.31 | 3.14 | 3.28 | 12,724 |
| 19th Jun 2025 (Thu) | 3.47 | 3.53 | 3.27 | 3.31 | 56,676 |
| 18th Jun 2025 (Wed) | 3.47 | 3.53 | 3.27 | 3.31 | 56,676 |
| 17th Jun 2025 (Tue) | 3.56 | 3.62 | 3.48 | 3.53 | 65,438 |
| 16th Jun 2025 (Mon) | 3.37 | 3.69 | 3.33 | 3.67 | 72,080 |
| 13th Jun 2025 (Fri) | 3.38 | 3.46 | 3.37 | 3.41 | 36,617 |
| 12th Jun 2025 (Thu) | 3.45 | 3.47 | 3.27 | 3.43 | 55,669 |
| 11th Jun 2025 (Wed) | 3.40 | 3.60 | 3.38 | 3.46 | 80,631 |
| 10th Jun 2025 (Tue) | 3.06 | 3.51 | 2.78 | 3.50 | 272,203 |
| 9th Jun 2025 (Mon) | 3.79 | 3.93 | 3.31 | 3.36 | 5,058,526 |
| 6th Jun 2025 (Fri) | 3.25 | 3.285 | 3.21 | 3.27 | 8,622 |
| 5th Jun 2025 (Thu) | 3.09 | 3.24 | 3.08 | 3.16 | 17,918 |
| 4th Jun 2025 (Wed) | 3.12 | 3.15 | 3.00 | 2.98 | 25,993 |
| 3rd Jun 2025 (Tue) | 3.04 | 3.20 | 3.00 | 3.145 | 6,899 |
| 2nd Jun 2025 (Mon) | 2.99 | 3.25 | 2.97 | 2.95 | 12,379 |
| 30th May 2025 (Fri) | 2.79 | 2.85 | 2.79 | 2.80 | 1,067 |
| 29th May 2025 (Thu) | 2.48 | 2.85 | 2.48 | 2.79 | 4,904 |
| 28th May 2025 (Wed) | 2.59 | 2.59 | 2.55 | 2.55 | 3,149 |
| 27th May 2025 (Tue) | 2.80 | 3.00 | 2.57 | 2.63 | 28,025 |
| 26th May 2025 (Mon) | 2.77 | 2.77 | 2.77 | 2.77 | 0 |
| 23rd May 2025 (Fri) | 2.83 | 2.83 | 2.77 | 2.77 | 4,056 |
| 22nd May 2025 (Thu) | 2.79 | 2.79 | 2.79 | 2.79 | 2,180 |
| 21st May 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |