| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.48 | 3.48 | 3.44 | 3.45 | 7,210 |
| 18th Sep 2025 (Thu) | 3.45 | 3.51 | 3.45 | 3.50 | 2,168 |
| 17th Sep 2025 (Wed) | 3.43 | 3.43 | 3.37 | 3.37 | 1,572 |
| 16th Sep 2025 (Tue) | 3.49 | 3.49 | 3.36 | 3.43 | 1,040 |
| 15th Sep 2025 (Mon) | 3.45 | 3.45 | 3.37 | 3.39 | 3,220 |
| 12th Sep 2025 (Fri) | 3.47 | 3.50 | 3.45 | 3.47 | 2,991 |
| 11th Sep 2025 (Thu) | 3.50 | 3.50 | 3.44 | 3.45 | 8,641 |
| 10th Sep 2025 (Wed) | 3.49 | 3.50 | 3.45 | 3.45 | 6,296 |
| 9th Sep 2025 (Tue) | 3.38 | 3.52 | 3.38 | 3.49 | 6,716 |
| 8th Sep 2025 (Mon) | 3.48 | 3.51 | 3.45 | 3.46 | 10,504 |
| 5th Sep 2025 (Fri) | 3.43 | 3.49 | 3.43 | 3.45 | 1,251 |
| 4th Sep 2025 (Thu) | 3.395 | 3.42 | 3.36 | 3.40 | 2,573 |
| 3rd Sep 2025 (Wed) | 3.48 | 3.51 | 3.35 | 3.42 | 28,808 |
| 2nd Sep 2025 (Tue) | 3.42 | 3.50 | 3.38 | 3.41 | 15,864 |
| 1st Sep 2025 (Mon) | 3.39 | 3.40 | 3.35 | 3.35 | 3,180 |
| 29th Aug 2025 (Fri) | 3.39 | 3.40 | 3.35 | 3.35 | 3,180 |
| 28th Aug 2025 (Thu) | 3.42 | 3.42 | 3.39 | 3.38 | 890 |
| 27th Aug 2025 (Wed) | 3.41 | 3.43 | 3.37 | 3.42 | 13,665 |
| 26th Aug 2025 (Tue) | 3.45 | 3.45 | 3.37 | 3.42 | 10,111 |
| 25th Aug 2025 (Mon) | 3.46 | 3.51 | 3.45 | 3.45 | 26,636 |
| 22nd Aug 2025 (Fri) | 3.50 | 3.51 | 3.46 | 3.50 | 13,716 |
| 21st Aug 2025 (Thu) | 3.50 | 3.50 | 3.46 | 3.48 | 2,319 |
| 20th Aug 2025 (Wed) | 3.47 | 3.49 | 3.45 | 3.50 | 1,641 |
| 19th Aug 2025 (Tue) | 3.45 | 3.53 | 3.45 | 3.53 | 5,134 |
| 18th Aug 2025 (Mon) | 3.50 | 3.55 | 3.46 | 3.51 | 8,097 |
| 15th Aug 2025 (Fri) | 3.37 | 3.53 | 3.37 | 3.45 | 9,181 |
| 14th Aug 2025 (Thu) | 3.52 | 3.52 | 3.41 | 3.43 | 1,048 |
| 13th Aug 2025 (Wed) | 3.37 | 3.55 | 3.37 | 3.49 | 3,407 |
| 12th Aug 2025 (Tue) | 3.26 | 3.41 | 3.23 | 3.42 | 3,845 |
| 11th Aug 2025 (Mon) | 3.22 | 3.23 | 3.155 | 3.23 | 7,190 |
| 8th Aug 2025 (Fri) | 3.26 | 3.26 | 3.10 | 3.22 | 10,512 |
| 7th Aug 2025 (Thu) | 3.26 | 3.26 | 3.10 | 3.21 | 14,498 |
| 6th Aug 2025 (Wed) | 3.36 | 3.38 | 3.165 | 3.26 | 19,829 |
| 5th Aug 2025 (Tue) | 3.41 | 3.41 | 3.35 | 3.37 | 14,723 |
| 4th Aug 2025 (Mon) | 3.39 | 3.49 | 3.37 | 3.44 | 6,942 |
| 1st Aug 2025 (Fri) | 3.39 | 3.40 | 3.33 | 3.41 | 333 |
| 31st Jul 2025 (Thu) | 3.47 | 3.47 | 3.39 | 3.36 | 1,732 |
| 30th Jul 2025 (Wed) | 3.46 | 3.48 | 3.45 | 3.44 | 2,567 |
| 29th Jul 2025 (Tue) | 3.55 | 3.55 | 3.475 | 3.50 | 4,839 |
| 28th Jul 2025 (Mon) | 3.67 | 3.67 | 3.65 | 3.64 | 1,807 |
| 25th Jul 2025 (Fri) | 3.75 | 3.75 | 3.69 | 3.68 | 2,263 |
| 24th Jul 2025 (Thu) | 3.80 | 3.80 | 3.75 | 3.74 | 12,275 |
| 23rd Jul 2025 (Wed) | 3.80 | 3.83 | 3.75 | 3.76 | 10,472 |
| 22nd Jul 2025 (Tue) | 3.77 | 3.80 | 3.71 | 3.76 | 11,238 |