| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.01 | 4.01 | 3.915 | 3.92 | 1,300 |
| 11th Dec 2025 (Thu) | 4.01 | 4.02 | 3.98 | 3.98 | 2,788 |
| 10th Dec 2025 (Wed) | 3.98 | 4.03 | 3.98 | 4.01 | 2,712 |
| 9th Dec 2025 (Tue) | 4.03 | 4.03 | 3.95 | 3.98 | 10,332 |
| 8th Dec 2025 (Mon) | 4.03 | 4.05 | 3.97 | 3.98 | 17,782 |
| 5th Dec 2025 (Fri) | 3.90 | 3.94 | 3.87 | 3.97 | 8,547 |
| 4th Dec 2025 (Thu) | 3.93 | 3.96 | 3.90 | 3.94 | 24,182 |
| 3rd Dec 2025 (Wed) | 3.91 | 3.97 | 3.88 | 3.96 | 17,316 |
| 2nd Dec 2025 (Tue) | 3.89 | 3.89 | 3.74 | 3.78 | 1,925 |
| 1st Dec 2025 (Mon) | 4.00 | 4.00 | 3.78 | 3.88 | 7,635 |
| 28th Nov 2025 (Fri) | 3.80 | 3.96 | 3.80 | 3.9501 | 8,101 |
| 27th Nov 2025 (Thu) | 3.68 | 3.80 | 3.68 | 3.80 | 8,300 |
| 26th Nov 2025 (Wed) | 3.68 | 3.80 | 3.68 | 3.80 | 9,407 |
| 25th Nov 2025 (Tue) | 3.62 | 3.71 | 3.62 | 3.68 | 3,257 |
| 24th Nov 2025 (Mon) | 3.62 | 3.62 | 3.61 | 3.62 | 5,374 |
| 21st Nov 2025 (Fri) | 3.60 | 3.62 | 3.59 | 3.62 | 0 |
| 20th Nov 2025 (Thu) | 3.595 | 3.60 | 3.595 | 3.60 | 0 |
| 19th Nov 2025 (Wed) | 3.595 | 3.63 | 3.54 | 3.60 | 2,335 |
| 18th Nov 2025 (Tue) | 3.61 | 3.63 | 3.56 | 3.64 | 150 |
| 17th Nov 2025 (Mon) | 3.55 | 3.70 | 3.55 | 3.635 | 2,849 |
| 14th Nov 2025 (Fri) | 3.59 | 3.60 | 3.59 | 3.59 | 1,052 |
| 13th Nov 2025 (Thu) | 3.69 | 3.69 | 3.58 | 3.58 | 1,658 |
| 12th Nov 2025 (Wed) | 3.71 | 3.77 | 3.645 | 3.75 | 6,740 |
| 11th Nov 2025 (Tue) | 3.67 | 3.79 | 3.66 | 3.76 | 854 |
| 10th Nov 2025 (Mon) | 3.71 | 3.78 | 3.69 | 3.74 | 7,504 |
| 7th Nov 2025 (Fri) | 3.75 | 3.75 | 3.59 | 3.65 | 3,681 |
| 6th Nov 2025 (Thu) | 3.79 | 3.855 | 3.75 | 3.80 | 5,602 |
| 5th Nov 2025 (Wed) | 3.80 | 3.86 | 3.76 | 3.79 | 18,675 |
| 4th Nov 2025 (Tue) | 3.83 | 3.83 | 3.79 | 3.79 | 0 |
| 3rd Nov 2025 (Mon) | 3.83 | 3.83 | 3.78 | 3.79 | 6,910 |
| 31st Oct 2025 (Fri) | 3.60 | 3.88 | 3.59 | 3.83 | 1,456 |
| 30th Oct 2025 (Thu) | 3.80 | 3.84 | 3.79 | 3.84 | 10,066 |
| 29th Oct 2025 (Wed) | 3.74 | 3.83 | 3.74 | 3.80 | 11,174 |
| 28th Oct 2025 (Tue) | 3.70 | 3.72 | 3.64 | 3.71 | 34,244 |
| 27th Oct 2025 (Mon) | 3.52 | 3.70 | 3.46 | 3.61 | 25,113 |
| 24th Oct 2025 (Fri) | 3.49 | 3.49 | 3.35 | 3.44 | 2,833 |
| 23rd Oct 2025 (Thu) | 3.22 | 3.45 | 3.20 | 3.44 | 13,284 |
| 22nd Oct 2025 (Wed) | 3.155 | 3.17 | 3.13 | 3.18 | 1,077 |
| 21st Oct 2025 (Tue) | 3.18 | 3.235 | 3.18 | 3.22 | 5,749 |
| 20th Oct 2025 (Mon) | 3.15 | 3.22 | 3.10 | 3.20 | 10,626 |
| 17th Oct 2025 (Fri) | 3.31 | 3.31 | 3.24 | 3.27 | 6,809 |
| 16th Oct 2025 (Thu) | 3.35 | 3.47 | 3.32 | 3.35 | 783 |
| 15th Oct 2025 (Wed) | 3.34 | 3.345 | 3.21 | 3.345 | 10,242 |
| 14th Oct 2025 (Tue) | 3.28 | 3.39 | 3.28 | 3.34 | 573 |