| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.35 | 4.40 | 4.35 | 4.39 | 1,249 |
| 2nd Apr 2026 (Thu) | 4.35 | 4.40 | 4.35 | 4.39 | 1,249 |
| 1st Apr 2026 (Wed) | 4.40 | 4.45 | 4.39 | 4.39 | 3,754 |
| 31st Mar 2026 (Tue) | 4.36 | 4.44 | 4.33 | 4.38 | 4,559 |
| 30th Mar 2026 (Mon) | 4.28 | 4.41 | 4.20 | 4.21 | 4,308 |
| 27th Mar 2026 (Fri) | 4.44 | 4.47 | 4.28 | 4.28 | 2,216 |
| 26th Mar 2026 (Thu) | 4.40 | 4.45 | 4.29 | 4.32 | 1,240 |
| 25th Mar 2026 (Wed) | 4.29 | 4.35 | 4.29 | 4.29 | 77 |
| 24th Mar 2026 (Tue) | 4.19 | 4.19 | 4.06 | 4.08 | 1,681 |
| 23rd Mar 2026 (Mon) | 4.30 | 4.31 | 4.23 | 4.15 | 209 |
| 20th Mar 2026 (Fri) | 4.28 | 4.30 | 4.17 | 4.16 | 3,148 |
| 19th Mar 2026 (Thu) | 4.36 | 4.38 | 4.26 | 4.37 | 305 |
| 18th Mar 2026 (Wed) | 4.51 | 4.56 | 4.38 | 4.39 | 8,314 |
| 17th Mar 2026 (Tue) | 4.64 | 4.64 | 4.45 | 4.56 | 4,369 |
| 16th Mar 2026 (Mon) | 4.19 | 4.40 | 4.19 | 4.40 | 1,448 |
| 13th Mar 2026 (Fri) | 4.15 | 4.22 | 4.10 | 4.19 | 1,375 |
| 12th Mar 2026 (Thu) | 4.25 | 4.27 | 4.17 | 4.17 | 1,684 |
| 11th Mar 2026 (Wed) | 4.29 | 4.335 | 4.26 | 4.35 | 1,350 |
| 10th Mar 2026 (Tue) | 4.23 | 4.39 | 4.23 | 4.32 | 4,156 |
| 9th Mar 2026 (Mon) | 4.15 | 4.15 | 4.12 | 4.18 | 941 |
| 6th Mar 2026 (Fri) | 4.15 | 4.18 | 4.07 | 4.19 | 1,775 |
| 5th Mar 2026 (Thu) | 4.22 | 4.23 | 4.16 | 4.23 | 744 |
| 4th Mar 2026 (Wed) | 4.24 | 4.25 | 4.16 | 4.25 | 770 |
| 3rd Mar 2026 (Tue) | 4.27 | 4.27 | 4.12 | 4.23 | 1,603 |
| 2nd Mar 2026 (Mon) | 4.25 | 4.36 | 4.20 | 4.34 | 2,939 |
| 27th Feb 2026 (Fri) | 4.22 | 4.22 | 4.17 | 4.25 | 924 |
| 26th Feb 2026 (Thu) | 4.15 | 4.18 | 4.09 | 4.22 | 3,920 |
| 25th Feb 2026 (Wed) | 4.18 | 4.29 | 4.18 | 4.29 | 0 |
| 24th Feb 2026 (Tue) | 4.18 | 4.25 | 4.18 | 4.25 | 0 |
| 23rd Feb 2026 (Mon) | 4.18 | 4.25 | 4.18 | 4.24 | 764 |
| 20th Feb 2026 (Fri) | 4.25 | 4.33 | 4.15 | 4.18 | 11,771 |
| 19th Feb 2026 (Thu) | 4.29 | 4.29 | 4.16 | 4.27 | 8,789 |
| 18th Feb 2026 (Wed) | 4.42 | 4.42 | 4.25 | 4.25 | 3,072 |
| 17th Feb 2026 (Tue) | 4.46 | 4.46 | 4.33 | 4.41 | 1,024 |
| 16th Feb 2026 (Mon) | 4.59 | 4.59 | 4.41 | 4.43 | 4,106 |
| 13th Feb 2026 (Fri) | 4.59 | 4.59 | 4.41 | 4.43 | 4,106 |
| 12th Feb 2026 (Thu) | 4.61 | 4.62 | 4.45 | 4.59 | 979 |
| 11th Feb 2026 (Wed) | 4.50 | 4.59 | 4.50 | 4.62 | 496 |
| 10th Feb 2026 (Tue) | 4.60 | 4.77 | 4.50 | 4.68 | 4,237 |
| 9th Feb 2026 (Mon) | 4.52 | 4.60 | 4.50 | 4.58 | 4,081 |
| 6th Feb 2026 (Fri) | 4.29 | 4.575 | 4.29 | 4.52 | 2,841 |