| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.19 | 5.19 | 5.155 | 5.155 | 0 |
| 17th Jul 2025 (Thu) | 5.19 | 5.19 | 5.19 | 5.131 | 300 |
| 16th Jul 2025 (Wed) | 5.23 | 5.24 | 5.23 | 5.24 | 597 |
| 15th Jul 2025 (Tue) | 5.31 | 5.31 | 5.24 | 5.27 | 0 |
| 14th Jul 2025 (Mon) | 5.37 | 5.37 | 5.24 | 5.24 | 0 |
| 11th Jul 2025 (Fri) | 5.37 | 5.37 | 5.27 | 5.27 | 0 |
| 10th Jul 2025 (Thu) | 5.37 | 5.37 | 5.37 | 5.37 | 0 |
| 9th Jul 2025 (Wed) | 5.37 | 5.37 | 5.33 | 5.33 | 0 |
| 8th Jul 2025 (Tue) | 5.37 | 5.37 | 5.28 | 5.305 | 106 |
| 7th Jul 2025 (Mon) | 5.29 | 5.30 | 5.27 | 5.27 | 4,683 |
| 4th Jul 2025 (Fri) | 5.28 | 5.28 | 5.28 | 5.27 | 235 |
| 3rd Jul 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.27 | 235 |
| 2nd Jul 2025 (Wed) | 5.29 | 5.29 | 5.29 | 5.29 | 157 |
| 1st Jul 2025 (Tue) | 5.28 | 5.28 | 5.27 | 5.29 | 0 |
| 30th Jun 2025 (Mon) | 5.28 | 5.28 | 5.27 | 5.24 | 259 |
| 27th Jun 2025 (Fri) | 5.27 | 5.27 | 5.26 | 5.2599 | 1,100 |
| 26th Jun 2025 (Thu) | 5.25 | 5.25 | 5.24 | 5.22 | 876 |
| 25th Jun 2025 (Wed) | 5.25 | 5.27 | 5.24 | 5.21 | 2,839 |
| 24th Jun 2025 (Tue) | 5.25 | 5.26 | 5.25 | 5.25 | 1,334 |
| 23rd Jun 2025 (Mon) | 5.26 | 5.26 | 5.26 | 5.26 | 0 |
| 20th Jun 2025 (Fri) | 5.26 | 5.27 | 5.23 | 5.25 | 3,042 |
| 19th Jun 2025 (Thu) | 5.265 | 5.27 | 5.26 | 5.26 | 300 |
| 18th Jun 2025 (Wed) | 5.265 | 5.27 | 5.26 | 5.26 | 300 |
| 17th Jun 2025 (Tue) | 5.25 | 5.27 | 5.25 | 5.25 | 641 |
| 16th Jun 2025 (Mon) | 5.24 | 5.27 | 5.24 | 5.27 | 100 |
| 13th Jun 2025 (Fri) | 5.26 | 5.27 | 5.25 | 5.27 | 902 |
| 12th Jun 2025 (Thu) | 5.28 | 5.28 | 5.28 | 5.29 | 157 |
| 11th Jun 2025 (Wed) | 5.27 | 5.28 | 5.25 | 5.285 | 1,327 |
| 10th Jun 2025 (Tue) | 5.25 | 5.265 | 5.25 | 5.265 | 0 |
| 9th Jun 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.26 | 107 |
| 6th Jun 2025 (Fri) | 5.23 | 5.23 | 5.23 | 5.26 | 184 |
| 5th Jun 2025 (Thu) | 5.27 | 5.29 | 5.27 | 5.29 | 2,295 |
| 4th Jun 2025 (Wed) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 3rd Jun 2025 (Tue) | 5.245 | 5.25 | 5.245 | 5.25 | 100 |
| 2nd Jun 2025 (Mon) | 5.26 | 5.28 | 5.26 | 5.26 | 1,785 |
| 30th May 2025 (Fri) | 5.30 | 5.30 | 5.30 | 5.295 | 746 |
| 29th May 2025 (Thu) | 5.32 | 5.32 | 5.25 | 5.29 | 92 |
| 28th May 2025 (Wed) | 5.27 | 5.27 | 5.26 | 5.27 | 2,214 |
| 27th May 2025 (Tue) | 5.27 | 5.27 | 5.27 | 5.27 | 14 |
| 26th May 2025 (Mon) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 24th May 2025 (Sat) | 5.275 | 5.28 | 5.275 | 5.27 | 1,271 |
| 23rd May 2025 (Fri) | 5.275 | 5.28 | 5.275 | 5.28 | 1,271 |
| 22nd May 2025 (Thu) | 5.28 | 5.29 | 5.27 | 5.29 | 17,979 |
| 21st May 2025 (Wed) | 5.32 | 5.32 | 5.32 | 5.32 | 1,811 |