| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.66 | 26.66 | 26.635 | 26.65 | 86,893 |
| 11th Dec 2025 (Thu) | 26.71 | 26.71 | 26.665 | 26.68 | 82,510 |
| 10th Dec 2025 (Wed) | 26.595 | 26.68 | 26.595 | 26.68 | 95,959 |
| 9th Dec 2025 (Tue) | 26.735 | 26.735 | 26.69 | 26.70 | 755,548 |
| 8th Dec 2025 (Mon) | 26.765 | 26.765 | 26.725 | 26.74 | 163,892 |
| 5th Dec 2025 (Fri) | 26.80 | 26.80 | 26.77 | 26.78 | 134,349 |
| 4th Dec 2025 (Thu) | 26.805 | 26.805 | 26.775 | 26.80 | 150,519 |
| 3rd Dec 2025 (Wed) | 26.795 | 26.825 | 26.785 | 26.82 | 144,037 |
| 2nd Dec 2025 (Tue) | 26.755 | 26.785 | 26.755 | 26.77 | 146,131 |
| 1st Dec 2025 (Mon) | 26.745 | 26.75 | 26.735 | 26.75 | 196,678 |
| 28th Nov 2025 (Fri) | 26.935 | 26.94 | 26.915 | 26.94 | 173,833 |
| 27th Nov 2025 (Thu) | 26.90 | 26.94 | 26.89 | 26.93 | 113,672 |
| 26th Nov 2025 (Wed) | 26.90 | 26.94 | 26.89 | 26.93 | 187,705 |
| 25th Nov 2025 (Tue) | 26.845 | 26.89 | 26.845 | 26.88 | 135,117 |
| 24th Nov 2025 (Mon) | 26.805 | 26.825 | 26.795 | 26.82 | 93,158 |
| 21st Nov 2025 (Fri) | 26.75 | 26.76 | 26.725 | 26.76 | 73,871 |
| 20th Nov 2025 (Thu) | 26.75 | 26.75 | 26.75 | 26.70 | 105 |
| 19th Nov 2025 (Wed) | 26.73 | 26.73 | 26.685 | 26.70 | 30,805 |
| 18th Nov 2025 (Tue) | 26.715 | 26.72 | 26.685 | 26.715 | 61,877 |
| 17th Nov 2025 (Mon) | 26.72 | 26.73 | 26.70 | 26.71 | 74,607 |
| 14th Nov 2025 (Fri) | 26.745 | 26.749 | 26.725 | 26.73 | 117,851 |
| 13th Nov 2025 (Thu) | 26.78 | 26.795 | 26.755 | 26.75 | 48,933 |
| 12th Nov 2025 (Wed) | 26.81 | 26.81 | 26.795 | 26.81 | 217,404 |
| 11th Nov 2025 (Tue) | 26.785 | 26.82 | 26.785 | 26.82 | 83,480 |
| 10th Nov 2025 (Mon) | 26.77 | 26.77 | 26.745 | 26.76 | 175,404 |
| 7th Nov 2025 (Fri) | 26.74 | 26.765 | 26.735 | 26.75 | 84,380 |
| 6th Nov 2025 (Thu) | 26.76 | 26.765 | 26.745 | 26.76 | 170,659 |
| 5th Nov 2025 (Wed) | 26.735 | 26.735 | 26.69 | 26.72 | 64,394 |
| 4th Nov 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 3rd Nov 2025 (Mon) | 26.74 | 26.74 | 26.72 | 26.74 | 192,992 |
| 31st Oct 2025 (Fri) | 26.91 | 26.91 | 26.875 | 26.88 | 91,597 |
| 30th Oct 2025 (Thu) | 26.90 | 26.93 | 26.89 | 26.91 | 163,595 |
| 29th Oct 2025 (Wed) | 27.03 | 27.03 | 26.935 | 26.95 | 96,185 |
| 28th Oct 2025 (Tue) | 27.01 | 27.025 | 27.00 | 27.02 | 156,915 |
| 27th Oct 2025 (Mon) | 26.98 | 27.00 | 26.955 | 27.00 | 143,023 |
| 24th Oct 2025 (Fri) | 26.97 | 26.97 | 26.941 | 26.95 | 226,952 |
| 23rd Oct 2025 (Thu) | 26.935 | 26.94 | 26.92 | 26.93 | 64,671 |
| 22nd Oct 2025 (Wed) | 26.925 | 26.945 | 26.905 | 26.93 | 81,561 |
| 21st Oct 2025 (Tue) | 26.95 | 26.95 | 26.93 | 26.94 | 146,259 |
| 20th Oct 2025 (Mon) | 26.885 | 26.91 | 26.86 | 26.90 | 184,520 |
| 17th Oct 2025 (Fri) | 26.83 | 26.84 | 26.81 | 26.84 | 442,685 |
| 16th Oct 2025 (Thu) | 26.81 | 26.865 | 26.81 | 26.85 | 90,003 |
| 15th Oct 2025 (Wed) | 26.825 | 26.835 | 26.785 | 26.81 | 76,706 |
| 14th Oct 2025 (Tue) | 26.72 | 26.775 | 26.715 | 26.77 | 110,525 |