| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.355 | 26.365 | 26.34 | 26.34 | 130,319 |
| 17th Jul 2025 (Thu) | 26.30 | 26.31 | 26.285 | 26.30 | 142,601 |
| 16th Jul 2025 (Wed) | 26.26 | 26.30 | 26.24 | 26.30 | 170,994 |
| 15th Jul 2025 (Tue) | 26.32 | 26.32 | 26.24 | 26.25 | 95,814 |
| 14th Jul 2025 (Mon) | 26.30 | 26.325 | 26.29 | 26.32 | 81,605 |
| 11th Jul 2025 (Fri) | 26.32 | 26.33 | 26.305 | 26.32 | 382,026 |
| 10th Jul 2025 (Thu) | 26.37 | 26.39 | 26.345 | 26.39 | 343,020 |
| 9th Jul 2025 (Wed) | 26.33 | 26.39 | 26.325 | 26.39 | 336,181 |
| 8th Jul 2025 (Tue) | 26.28 | 26.31 | 26.28 | 26.31 | 234,798 |
| 7th Jul 2025 (Mon) | 26.365 | 26.365 | 26.325 | 26.34 | 224,492 |
| 4th Jul 2025 (Fri) | 26.365 | 26.385 | 26.35 | 26.38 | 317,609 |
| 3rd Jul 2025 (Thu) | 26.365 | 26.385 | 26.35 | 26.38 | 317,609 |
| 2nd Jul 2025 (Wed) | 26.37 | 26.42 | 26.37 | 26.42 | 238,867 |
| 1st Jul 2025 (Tue) | 26.41 | 26.425 | 26.37 | 26.39 | 198,158 |
| 30th Jun 2025 (Mon) | 26.52 | 26.57 | 26.495 | 26.54 | 198,295 |
| 27th Jun 2025 (Fri) | 26.46 | 26.51 | 26.45 | 26.46 | 112,310 |
| 26th Jun 2025 (Thu) | 26.46 | 26.505 | 26.445 | 26.50 | 228,728 |
| 25th Jun 2025 (Wed) | 26.395 | 26.45 | 26.385 | 26.45 | 224,422 |
| 24th Jun 2025 (Tue) | 26.345 | 26.42 | 26.335 | 26.41 | 123,182 |
| 23rd Jun 2025 (Mon) | 26.30 | 26.365 | 26.30 | 26.34 | 179,227 |
| 20th Jun 2025 (Fri) | 26.22 | 26.28 | 26.22 | 26.27 | 107,495 |
| 19th Jun 2025 (Thu) | 26.24 | 26.295 | 26.22 | 26.24 | 111,083 |
| 18th Jun 2025 (Wed) | 26.24 | 26.295 | 26.22 | 26.24 | 111,083 |
| 17th Jun 2025 (Tue) | 26.225 | 26.25 | 26.205 | 26.24 | 166,676 |
| 16th Jun 2025 (Mon) | 26.18 | 26.225 | 26.17 | 26.18 | 116,704 |
| 13th Jun 2025 (Fri) | 26.22 | 26.225 | 26.175 | 26.20 | 100,646 |
| 12th Jun 2025 (Thu) | 26.255 | 26.28 | 26.245 | 26.29 | 108,261 |
| 11th Jun 2025 (Wed) | 26.19 | 26.23 | 26.18 | 26.23 | 107,606 |
| 10th Jun 2025 (Tue) | 26.15 | 26.155 | 26.115 | 26.15 | 119,518 |
| 9th Jun 2025 (Mon) | 26.06 | 26.15 | 26.06 | 26.11 | 201,480 |
| 6th Jun 2025 (Fri) | 26.08 | 26.085 | 26.025 | 26.04 | 68,604 |
| 5th Jun 2025 (Thu) | 26.195 | 26.195 | 26.13 | 26.13 | 67,837 |
| 4th Jun 2025 (Wed) | 26.13 | 26.205 | 26.13 | 26.21 | 128,132 |
| 3rd Jun 2025 (Tue) | 26.10 | 26.11 | 26.06 | 26.08 | 142,935 |
| 2nd Jun 2025 (Mon) | 26.055 | 26.075 | 26.045 | 26.06 | 81,886 |
| 30th May 2025 (Fri) | 26.175 | 26.23 | 26.165 | 26.22 | 103,051 |
| 29th May 2025 (Thu) | 26.155 | 26.19 | 26.155 | 26.18 | 203,955 |
| 28th May 2025 (Wed) | 26.105 | 26.11 | 26.07 | 26.105 | 119,276 |
| 27th May 2025 (Tue) | 26.07 | 26.11 | 26.06 | 26.11 | 195,787 |
| 26th May 2025 (Mon) | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| 24th May 2025 (Sat) | 26.02 | 26.02 | 25.985 | 26.01 | 56,981 |
| 23rd May 2025 (Fri) | 26.02 | 26.02 | 25.985 | 26.015 | 56,981 |
| 22nd May 2025 (Thu) | 25.925 | 25.995 | 25.925 | 25.99 | 133,302 |
| 21st May 2025 (Wed) | 26.005 | 26.02 | 25.945 | 25.95 | 145,346 |