| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.745 | 26.765 | 26.74 | 26.77 | 84,858 |
| 5th Feb 2026 (Thu) | 26.73 | 26.76 | 26.715 | 26.76 | 67,710 |
| 4th Feb 2026 (Wed) | 26.72 | 26.72 | 26.70 | 26.71 | 92,652 |
| 3rd Feb 2026 (Tue) | 26.72 | 26.75 | 26.72 | 26.75 | 22,769 |
| 2nd Feb 2026 (Mon) | 26.73 | 26.745 | 26.705 | 26.72 | 155,531 |
| 30th Jan 2026 (Fri) | 26.86 | 26.865 | 26.845 | 26.85 | 26,956 |
| 29th Jan 2026 (Thu) | 26.845 | 26.87 | 26.845 | 26.87 | 32,247 |
| 28th Jan 2026 (Wed) | 26.85 | 26.85 | 26.825 | 26.86 | 119,183 |
| 27th Jan 2026 (Tue) | 26.86 | 26.875 | 26.85 | 26.86 | 188,951 |
| 26th Jan 2026 (Mon) | 26.86 | 26.87 | 26.85 | 26.86 | 131,250 |
| 23rd Jan 2026 (Fri) | 26.83 | 26.855 | 26.82 | 26.85 | 122,136 |
| 22nd Jan 2026 (Thu) | 26.83 | 26.83 | 26.795 | 26.82 | 89,901 |
| 21st Jan 2026 (Wed) | 26.755 | 26.79 | 26.745 | 26.79 | 40,006 |
| 20th Jan 2026 (Tue) | 26.765 | 26.785 | 26.75 | 26.76 | 92,058 |
| 19th Jan 2026 (Mon) | 26.83 | 26.845 | 26.805 | 26.82 | 237,539 |
| 16th Jan 2026 (Fri) | 26.83 | 26.845 | 26.805 | 26.82 | 237,539 |
| 15th Jan 2026 (Thu) | 26.84 | 26.84 | 26.81 | 26.82 | 167,306 |
| 14th Jan 2026 (Wed) | 26.83 | 26.85 | 26.815 | 26.84 | 69,907 |
| 13th Jan 2026 (Tue) | 26.81 | 26.82 | 26.80 | 26.80 | 46,611 |
| 12th Jan 2026 (Mon) | 26.805 | 26.82 | 26.795 | 26.80 | 100,795 |
| 9th Jan 2026 (Fri) | 26.81 | 26.83 | 26.78 | 26.81 | 276,486 |
| 8th Jan 2026 (Thu) | 26.745 | 26.77 | 26.74 | 26.75 | 113,553 |
| 7th Jan 2026 (Wed) | 26.79 | 26.79 | 26.755 | 26.78 | 86,750 |
| 6th Jan 2026 (Tue) | 26.74 | 26.775 | 26.725 | 26.77 | 245,392 |
| 5th Jan 2026 (Mon) | 26.71 | 26.74 | 26.695 | 26.73 | 386,492 |
| 2nd Jan 2026 (Fri) | 26.725 | 26.725 | 26.695 | 26.71 | 224,115 |
| 1st Jan 2026 (Thu) | 26.715 | 26.73 | 26.685 | 26.68 | 225,670 |
| 31st Dec 2025 (Wed) | 26.715 | 26.73 | 26.685 | 26.68 | 225,670 |
| 30th Dec 2025 (Tue) | 26.85 | 26.86 | 26.835 | 26.86 | 171,562 |
| 29th Dec 2025 (Mon) | 26.86 | 26.87 | 26.845 | 26.86 | 117,168 |
| 26th Dec 2025 (Fri) | 26.84 | 26.845 | 26.825 | 26.83 | 123,163 |
| 25th Dec 2025 (Thu) | 26.80 | 26.84 | 26.785 | 26.84 | 173,897 |
| 24th Dec 2025 (Wed) | 26.80 | 26.84 | 26.785 | 26.84 | 173,897 |
| 23rd Dec 2025 (Tue) | 26.711 | 26.76 | 26.711 | 26.76 | 198,207 |
| 22nd Dec 2025 (Mon) | 26.745 | 26.755 | 26.735 | 26.75 | 176,343 |
| 19th Dec 2025 (Fri) | 26.74 | 26.765 | 26.74 | 26.735 | 92,228 |
| 18th Dec 2025 (Thu) | 26.74 | 26.76 | 26.725 | 26.75 | 138,771 |
| 17th Dec 2025 (Wed) | 26.705 | 26.71 | 26.685 | 26.70 | 219,236 |
| 16th Dec 2025 (Tue) | 26.68 | 26.73 | 26.675 | 26.72 | 166,429 |
| 15th Dec 2025 (Mon) | 26.71 | 26.71 | 26.685 | 26.70 | 128,181 |
| 12th Dec 2025 (Fri) | 26.66 | 26.66 | 26.635 | 26.65 | 86,893 |
| 11th Dec 2025 (Thu) | 26.71 | 26.71 | 26.665 | 26.68 | 82,510 |
| 10th Dec 2025 (Wed) | 26.595 | 26.68 | 26.595 | 26.68 | 95,959 |
| 9th Dec 2025 (Tue) | 26.735 | 26.735 | 26.69 | 26.70 | 755,548 |
| 8th Dec 2025 (Mon) | 26.765 | 26.765 | 26.725 | 26.74 | 163,892 |