| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.135 | 26.24 | 26.135 | 26.22 | 106,550 |
| 2nd Apr 2026 (Thu) | 26.135 | 26.24 | 26.135 | 26.22 | 106,550 |
| 1st Apr 2026 (Wed) | 26.145 | 26.175 | 26.14 | 26.16 | 107,774 |
| 31st Mar 2026 (Tue) | 26.13 | 26.23 | 26.13 | 26.20 | 82,770 |
| 30th Mar 2026 (Mon) | 26.05 | 26.095 | 26.035 | 26.07 | 223,917 |
| 27th Mar 2026 (Fri) | 25.98 | 26.029 | 25.925 | 25.94 | 150,986 |
| 26th Mar 2026 (Thu) | 26.17 | 26.205 | 26.07 | 26.075 | 235,003 |
| 25th Mar 2026 (Wed) | 26.225 | 26.245 | 26.185 | 26.21 | 78,803 |
| 24th Mar 2026 (Tue) | 26.15 | 26.205 | 26.125 | 26.15 | 98,385 |
| 23rd Mar 2026 (Mon) | 26.13 | 26.225 | 26.11 | 26.17 | 84,611 |
| 20th Mar 2026 (Fri) | 26.225 | 26.235 | 26.11 | 26.12 | 48,837 |
| 19th Mar 2026 (Thu) | 26.255 | 26.355 | 26.245 | 26.33 | 165,197 |
| 18th Mar 2026 (Wed) | 26.38 | 26.395 | 26.31 | 26.3164 | 31,992 |
| 17th Mar 2026 (Tue) | 26.385 | 26.405 | 26.38 | 26.40 | 177,609 |
| 16th Mar 2026 (Mon) | 26.31 | 26.335 | 26.295 | 26.31 | 96,887 |
| 13th Mar 2026 (Fri) | 26.31 | 26.33 | 26.225 | 26.24 | 73,958 |
| 12th Mar 2026 (Thu) | 26.395 | 26.40 | 26.315 | 26.32 | 114,306 |
| 11th Mar 2026 (Wed) | 26.515 | 26.52 | 26.46 | 26.46 | 74,543 |
| 10th Mar 2026 (Tue) | 26.58 | 26.60 | 26.53 | 26.54 | 129,308 |
| 9th Mar 2026 (Mon) | 26.465 | 26.56 | 26.45 | 26.56 | 44,852 |
| 6th Mar 2026 (Fri) | 26.52 | 26.585 | 26.505 | 26.55 | 34,440 |
| 5th Mar 2026 (Thu) | 26.615 | 26.63 | 26.58 | 26.60 | 17,406 |
| 4th Mar 2026 (Wed) | 26.66 | 26.665 | 26.64 | 26.65 | 219,216 |
| 3rd Mar 2026 (Tue) | 26.62 | 26.70 | 26.615 | 26.70 | 53,924 |
| 2nd Mar 2026 (Mon) | 26.715 | 26.73 | 26.69 | 26.73 | 114,575 |
| 27th Feb 2026 (Fri) | 26.93 | 26.945 | 26.92 | 26.93 | 169,239 |
| 26th Feb 2026 (Thu) | 26.915 | 26.94 | 26.91 | 26.93 | 90,726 |
| 25th Feb 2026 (Wed) | 26.915 | 26.915 | 26.91 | 26.91 | 0 |
| 24th Feb 2026 (Tue) | 26.915 | 26.915 | 26.90 | 26.90 | 0 |
| 23rd Feb 2026 (Mon) | 26.915 | 26.945 | 26.915 | 26.93 | 195,294 |
| 20th Feb 2026 (Fri) | 26.885 | 26.90 | 26.87 | 26.89 | 130,795 |
| 19th Feb 2026 (Thu) | 26.885 | 26.91 | 26.88 | 26.90 | 172,786 |
| 18th Feb 2026 (Wed) | 26.89 | 26.905 | 26.885 | 26.89 | 131,756 |
| 17th Feb 2026 (Tue) | 26.895 | 26.91 | 26.895 | 26.91 | 137,697 |
| 16th Feb 2026 (Mon) | 26.89 | 26.905 | 26.885 | 26.91 | 127,517 |
| 13th Feb 2026 (Fri) | 26.89 | 26.905 | 26.885 | 26.91 | 127,517 |
| 12th Feb 2026 (Thu) | 26.84 | 26.87 | 26.84 | 26.87 | 61,659 |
| 11th Feb 2026 (Wed) | 26.81 | 26.835 | 26.805 | 26.81 | 84,378 |
| 10th Feb 2026 (Tue) | 26.835 | 26.86 | 26.835 | 26.85 | 235,144 |
| 9th Feb 2026 (Mon) | 26.78 | 26.815 | 26.775 | 26.82 | 124,163 |
| 6th Feb 2026 (Fri) | 26.745 | 26.765 | 26.74 | 26.77 | 84,858 |