| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.845 | 26.86 | 26.835 | 26.86 | 174,178 |
| 18th Sep 2025 (Thu) | 26.85 | 26.865 | 26.82 | 26.85 | 130,761 |
| 17th Sep 2025 (Wed) | 26.91 | 26.955 | 26.84 | 26.88 | 101,349 |
| 16th Sep 2025 (Tue) | 26.91 | 26.91 | 26.83 | 26.89 | 143,459 |
| 15th Sep 2025 (Mon) | 26.87 | 26.89 | 26.86 | 26.89 | 233,549 |
| 12th Sep 2025 (Fri) | 26.82 | 26.845 | 26.81 | 26.84 | 254,835 |
| 11th Sep 2025 (Thu) | 26.825 | 26.855 | 26.80 | 26.82 | 317,145 |
| 10th Sep 2025 (Wed) | 26.77 | 26.80 | 26.765 | 26.79 | 164,420 |
| 9th Sep 2025 (Tue) | 26.77 | 26.82 | 26.735 | 26.76 | 433,345 |
| 8th Sep 2025 (Mon) | 26.765 | 26.78 | 26.745 | 26.78 | 251,495 |
| 5th Sep 2025 (Fri) | 26.71 | 26.73 | 26.70 | 26.71 | 175,364 |
| 4th Sep 2025 (Thu) | 26.59 | 26.64 | 26.585 | 26.64 | 282,828 |
| 3rd Sep 2025 (Wed) | 26.52 | 26.57 | 26.515 | 26.56 | 298,175 |
| 2nd Sep 2025 (Tue) | 26.51 | 26.54 | 26.505 | 26.53 | 132,651 |
| 1st Sep 2025 (Mon) | 26.675 | 26.71 | 26.675 | 26.69 | 115,461 |
| 29th Aug 2025 (Fri) | 26.675 | 26.71 | 26.675 | 26.69 | 115,461 |
| 28th Aug 2025 (Thu) | 26.68 | 26.70 | 26.675 | 26.69 | 414,502 |
| 27th Aug 2025 (Wed) | 26.65 | 26.685 | 26.64 | 26.67 | 130,132 |
| 26th Aug 2025 (Tue) | 26.64 | 26.67 | 26.63 | 26.66 | 193,381 |
| 25th Aug 2025 (Mon) | 26.635 | 26.655 | 26.625 | 26.63 | 165,782 |
| 22nd Aug 2025 (Fri) | 26.53 | 26.62 | 26.525 | 26.61 | 210,133 |
| 21st Aug 2025 (Thu) | 26.52 | 26.52 | 26.485 | 26.51 | 213,418 |
| 20th Aug 2025 (Wed) | 26.51 | 26.54 | 26.51 | 26.53 | 210,194 |
| 19th Aug 2025 (Tue) | 26.525 | 26.545 | 26.52 | 26.53 | 193,835 |
| 18th Aug 2025 (Mon) | 26.545 | 26.545 | 26.52 | 26.54 | 245,558 |
| 15th Aug 2025 (Fri) | 26.55 | 26.56 | 26.53 | 26.54 | 148,882 |
| 14th Aug 2025 (Thu) | 26.575 | 26.59 | 26.555 | 26.57 | 154,008 |
| 13th Aug 2025 (Wed) | 26.56 | 26.59 | 26.56 | 26.58 | 239,051 |
| 12th Aug 2025 (Tue) | 26.50 | 26.52 | 26.485 | 26.52 | 138,753 |
| 11th Aug 2025 (Mon) | 26.49 | 26.52 | 26.49 | 26.49 | 215,984 |
| 8th Aug 2025 (Fri) | 26.48 | 26.495 | 26.475 | 26.49 | 209,156 |
| 7th Aug 2025 (Thu) | 26.52 | 26.54 | 26.48 | 26.50 | 124,278 |
| 6th Aug 2025 (Wed) | 26.48 | 26.52 | 26.46 | 26.51 | 64,200 |
| 5th Aug 2025 (Tue) | 26.475 | 26.50 | 26.475 | 26.50 | 123,424 |
| 4th Aug 2025 (Mon) | 26.46 | 26.485 | 26.445 | 26.48 | 218,914 |
| 1st Aug 2025 (Fri) | 26.40 | 26.46 | 26.385 | 26.44 | 101,117 |
| 31st Jul 2025 (Thu) | 26.44 | 26.46 | 26.42 | 26.43 | 81,184 |
| 30th Jul 2025 (Wed) | 26.44 | 26.49 | 26.425 | 26.44 | 99,525 |
| 29th Jul 2025 (Tue) | 26.425 | 26.47 | 26.425 | 26.46 | 181,282 |
| 28th Jul 2025 (Mon) | 26.41 | 26.42 | 26.405 | 26.42 | 214,226 |
| 25th Jul 2025 (Fri) | 26.40 | 26.435 | 26.39 | 26.43 | 173,622 |
| 24th Jul 2025 (Thu) | 26.37 | 26.41 | 26.36 | 26.40 | 92,136 |
| 23rd Jul 2025 (Wed) | 26.41 | 26.425 | 26.395 | 26.39 | 118,471 |
| 22nd Jul 2025 (Tue) | 26.41 | 26.45 | 26.41 | 26.44 | 67,359 |