| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.77 | 49.9894 | 49.77 | 49.9894 | 13 |
| 17th Jul 2025 (Thu) | 49.77 | 49.98 | 49.77 | 50.0175 | 300 |
| 16th Jul 2025 (Wed) | 49.45 | 49.6999 | 49.45 | 49.6999 | 13 |
| 15th Jul 2025 (Tue) | 49.45 | 49.45 | 49.45 | 49.4663 | 200 |
| 14th Jul 2025 (Mon) | 50.23 | 50.23 | 50.0975 | 50.0975 | 0 |
| 11th Jul 2025 (Fri) | 50.23 | 50.23 | 50.23 | 50.2463 | 1,127 |
| 10th Jul 2025 (Thu) | 50.67 | 50.71 | 50.64 | 50.5816 | 626 |
| 9th Jul 2025 (Wed) | 50.06 | 50.23 | 50.06 | 50.2921 | 1,606 |
| 8th Jul 2025 (Tue) | 49.79 | 50.1921 | 49.79 | 50.1921 | 86 |
| 7th Jul 2025 (Mon) | 49.79 | 49.79 | 49.79 | 49.9203 | 131 |
| 4th Jul 2025 (Fri) | 49.99 | 50.3824 | 49.99 | 50.3824 | 17 |
| 3rd Jul 2025 (Thu) | 49.99 | 50.3824 | 49.99 | 50.3824 | 17 |
| 2nd Jul 2025 (Wed) | 49.99 | 49.99 | 49.99 | 50.1844 | 431 |
| 1st Jul 2025 (Tue) | 49.59 | 49.59 | 49.59 | 49.9148 | 168 |
| 30th Jun 2025 (Mon) | 49.44 | 49.56 | 49.44 | 49.5543 | 143 |
| 27th Jun 2025 (Fri) | 48.79 | 49.2912 | 48.79 | 49.2912 | 19 |
| 26th Jun 2025 (Thu) | 48.79 | 49.1597 | 48.79 | 49.1597 | 0 |
| 25th Jun 2025 (Wed) | 48.79 | 48.86 | 48.79 | 48.839 | 5,228 |
| 24th Jun 2025 (Tue) | 49.04 | 49.04 | 49.04 | 49.0495 | 333 |
| 23rd Jun 2025 (Mon) | 48.65 | 48.77 | 48.65 | 48.78 | 1,381 |
| 20th Jun 2025 (Fri) | 48.52 | 48.53 | 48.47 | 48.46 | 231 |
| 19th Jun 2025 (Thu) | 48.55 | 48.55 | 48.55 | 48.3985 | 500 |
| 18th Jun 2025 (Wed) | 48.55 | 48.55 | 48.55 | 48.3985 | 500 |
| 17th Jun 2025 (Tue) | 48.59 | 48.59 | 48.42 | 48.4144 | 518 |
| 16th Jun 2025 (Mon) | 48.44 | 48.7183 | 48.44 | 48.7183 | 0 |
| 13th Jun 2025 (Fri) | 48.44 | 48.44 | 48.44 | 48.3836 | 14 |
| 12th Jun 2025 (Thu) | 49.00 | 49.00 | 48.8909 | 48.8909 | 0 |
| 11th Jun 2025 (Wed) | 49.00 | 49.00 | 48.7363 | 48.7363 | 0 |
| 10th Jun 2025 (Tue) | 49.00 | 49.00 | 49.00 | 48.9067 | 242 |
| 9th Jun 2025 (Mon) | 48.44 | 48.6372 | 48.44 | 48.6372 | 0 |
| 6th Jun 2025 (Fri) | 48.44 | 48.54 | 48.44 | 48.54 | 0 |
| 5th Jun 2025 (Thu) | 48.44 | 48.44 | 48.0191 | 48.0191 | 0 |
| 4th Jun 2025 (Wed) | 48.44 | 48.44 | 48.2556 | 48.2556 | 73 |
| 3rd Jun 2025 (Tue) | 48.44 | 48.44 | 48.44 | 48.4505 | 150 |
| 2nd Jun 2025 (Mon) | 47.84 | 48.02 | 47.84 | 48.0208 | 430 |
| 30th May 2025 (Fri) | 48.00 | 48.03 | 48.00 | 48.07 | 281 |
| 29th May 2025 (Thu) | 47.95 | 48.12 | 47.95 | 48.0877 | 437 |
| 28th May 2025 (Wed) | 47.98 | 47.98 | 47.98 | 47.98 | 200 |
| 27th May 2025 (Tue) | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 26th May 2025 (Mon) | 47.38 | 47.38 | 47.38 | 47.38 | 0 |
| 24th May 2025 (Sat) | 47.6737 | 47.6737 | 47.38 | 47.38 | 0 |
| 23rd May 2025 (Fri) | 47.6737 | 47.6737 | 47.6737 | 47.6737 | 0 |
| 22nd May 2025 (Thu) | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| 21st May 2025 (Wed) | 48.79 | 48.79 | 48.79 | 48.79 | 0 |