| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.23 | 51.47 | 51.23 | 51.4485 | 2,742 |
| 2nd Apr 2026 (Thu) | 51.23 | 51.47 | 51.23 | 51.4485 | 2,742 |
| 1st Apr 2026 (Wed) | 51.42 | 51.47 | 51.31 | 51.31 | 845 |
| 31st Mar 2026 (Tue) | 51.32 | 51.52 | 51.32 | 51.4898 | 640 |
| 30th Mar 2026 (Mon) | 50.97 | 51.08 | 50.72 | 50.685 | 2,435 |
| 27th Mar 2026 (Fri) | 50.94 | 50.95 | 50.70 | 50.6818 | 1,379 |
| 26th Mar 2026 (Thu) | 51.34 | 51.34 | 51.29 | 51.2764 | 456 |
| 25th Mar 2026 (Wed) | 51.49 | 51.53 | 51.45 | 51.4226 | 2,809 |
| 24th Mar 2026 (Tue) | 51.46 | 51.46 | 51.26 | 51.2252 | 2,280 |
| 23rd Mar 2026 (Mon) | 51.17 | 51.28 | 51.02 | 51.045 | 744 |
| 20th Mar 2026 (Fri) | 50.76 | 50.88 | 50.54 | 50.5987 | 2,419 |
| 19th Mar 2026 (Thu) | 50.95 | 50.96 | 50.75 | 50.9485 | 1,710 |
| 18th Mar 2026 (Wed) | 51.37 | 51.37 | 50.95 | 50.9076 | 1,409 |
| 17th Mar 2026 (Tue) | 51.90 | 51.90 | 51.83 | 51.6511 | 158 |
| 16th Mar 2026 (Mon) | 51.51 | 51.54 | 51.51 | 51.5195 | 516 |
| 13th Mar 2026 (Fri) | 51.21 | 51.21 | 51.21 | 51.1823 | 28 |
| 12th Mar 2026 (Thu) | 51.71 | 51.71 | 51.42 | 51.3949 | 961 |
| 11th Mar 2026 (Wed) | 51.99 | 51.99 | 51.99 | 52.0211 | 200 |
| 10th Mar 2026 (Tue) | 52.56 | 52.67 | 52.27 | 52.2288 | 1,607 |
| 9th Mar 2026 (Mon) | 51.71 | 52.50 | 51.71 | 52.4807 | 2,300 |
| 6th Mar 2026 (Fri) | 52.23 | 52.59 | 52.23 | 52.5751 | 465 |
| 5th Mar 2026 (Thu) | 52.82 | 53.02 | 52.82 | 52.9942 | 2,046 |
| 4th Mar 2026 (Wed) | 53.51 | 53.64 | 53.51 | 53.5931 | 900 |
| 3rd Mar 2026 (Tue) | 53.52 | 53.52 | 53.36 | 53.3277 | 328 |
| 2nd Mar 2026 (Mon) | 53.60 | 53.79 | 53.60 | 53.7066 | 1,693 |
| 27th Feb 2026 (Fri) | 53.62 | 53.77 | 53.62 | 53.7081 | 428 |
| 26th Feb 2026 (Thu) | 53.77 | 53.88 | 53.77 | 53.7844 | 845 |
| 25th Feb 2026 (Wed) | 53.02 | 53.5782 | 53.02 | 53.5782 | 0 |
| 24th Feb 2026 (Tue) | 53.02 | 53.5032 | 53.02 | 53.5032 | 0 |
| 23rd Feb 2026 (Mon) | 53.02 | 53.09 | 53.02 | 53.0041 | 968 |
| 20th Feb 2026 (Fri) | 53.14 | 53.64 | 53.14 | 53.6102 | 230 |
| 19th Feb 2026 (Thu) | 53.34 | 53.34 | 53.27 | 53.2841 | 1,015 |
| 18th Feb 2026 (Wed) | 53.58 | 53.58 | 53.52 | 53.5324 | 300 |
| 17th Feb 2026 (Tue) | 53.13 | 53.13 | 53.13 | 53.2849 | 184 |
| 16th Feb 2026 (Mon) | 52.89 | 53.23 | 52.89 | 53.1857 | 100 |
| 13th Feb 2026 (Fri) | 52.89 | 53.23 | 52.89 | 53.1857 | 100 |
| 12th Feb 2026 (Thu) | 52.78 | 52.78 | 52.78 | 52.8362 | 508 |
| 11th Feb 2026 (Wed) | 53.74 | 53.74 | 53.74 | 53.7609 | 7 |
| 10th Feb 2026 (Tue) | 53.86 | 53.86 | 53.72 | 53.6731 | 600 |
| 9th Feb 2026 (Mon) | 53.64 | 53.6723 | 53.64 | 53.6723 | 0 |
| 6th Feb 2026 (Fri) | 53.64 | 53.92 | 53.64 | 53.9409 | 192 |