| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.64 | 53.92 | 53.64 | 53.9409 | 192 |
| 5th Feb 2026 (Thu) | 53.30 | 53.30 | 53.27 | 53.1803 | 552 |
| 4th Feb 2026 (Wed) | 53.47 | 53.52 | 53.37 | 53.3997 | 624 |
| 3rd Feb 2026 (Tue) | 52.98 | 52.98 | 52.71 | 52.9275 | 2,120 |
| 2nd Feb 2026 (Mon) | 52.95 | 53.13 | 52.95 | 53.1238 | 860 |
| 30th Jan 2026 (Fri) | 52.20 | 52.49 | 52.20 | 52.5791 | 722 |
| 29th Jan 2026 (Thu) | 52.16 | 52.16 | 52.16 | 52.3222 | 121 |
| 28th Jan 2026 (Wed) | 52.32 | 52.32 | 52.09 | 52.4718 | 2,165 |
| 27th Jan 2026 (Tue) | 52.40 | 52.40 | 52.40 | 52.4718 | 60 |
| 26th Jan 2026 (Mon) | 52.67 | 52.67 | 52.60 | 52.6399 | 8 |
| 23rd Jan 2026 (Fri) | 52.64 | 52.64 | 52.4168 | 52.4168 | 104 |
| 22nd Jan 2026 (Thu) | 52.64 | 52.77 | 52.57 | 52.5372 | 3,030 |
| 21st Jan 2026 (Wed) | 52.39 | 52.39 | 52.36 | 52.3199 | 154 |
| 20th Jan 2026 (Tue) | 51.72 | 51.74 | 51.70 | 51.6846 | 400 |
| 19th Jan 2026 (Mon) | 52.92 | 52.92 | 52.6033 | 52.6033 | 20 |
| 16th Jan 2026 (Fri) | 52.92 | 52.92 | 52.6033 | 52.6033 | 20 |
| 15th Jan 2026 (Thu) | 52.92 | 52.96 | 52.86 | 52.8385 | 1,433 |
| 14th Jan 2026 (Wed) | 52.78 | 52.78 | 52.63 | 52.7966 | 229 |
| 13th Jan 2026 (Tue) | 52.93 | 52.9664 | 52.93 | 52.9664 | 35 |
| 12th Jan 2026 (Mon) | 52.93 | 52.94 | 52.88 | 52.9664 | 762 |
| 9th Jan 2026 (Fri) | 53.07 | 53.15 | 52.97 | 53.0717 | 1,100 |
| 8th Jan 2026 (Thu) | 52.91 | 53.05 | 52.91 | 52.9642 | 200 |
| 7th Jan 2026 (Wed) | 52.79 | 52.79 | 52.49 | 52.545 | 311 |
| 6th Jan 2026 (Tue) | 52.73 | 53.075 | 52.73 | 53.0445 | 1,503 |
| 5th Jan 2026 (Mon) | 52.73 | 52.77 | 52.63 | 52.6671 | 528 |
| 2nd Jan 2026 (Fri) | 52.23 | 52.30 | 52.23 | 52.2751 | 300 |
| 1st Jan 2026 (Thu) | 52.28 | 52.28 | 52.28 | 52.1915 | 100 |
| 31st Dec 2025 (Wed) | 52.28 | 52.28 | 52.28 | 52.1915 | 100 |
| 30th Dec 2025 (Tue) | 52.59 | 52.59 | 52.57 | 52.5728 | 243 |
| 29th Dec 2025 (Mon) | 52.66 | 52.66 | 52.66 | 52.6295 | 4 |
| 26th Dec 2025 (Fri) | 52.98 | 53.16 | 52.98 | 53.0463 | 1,206 |
| 25th Dec 2025 (Thu) | 53.12 | 53.12 | 53.12 | 53.0706 | 100 |
| 24th Dec 2025 (Wed) | 53.12 | 53.12 | 53.12 | 53.0706 | 100 |
| 23rd Dec 2025 (Tue) | 52.88 | 52.88 | 52.78 | 52.7997 | 940 |
| 22nd Dec 2025 (Mon) | 52.86 | 52.91 | 52.86 | 52.8248 | 0 |
| 19th Dec 2025 (Fri) | 52.76 | 52.76 | 52.6328 | 52.6328 | 0 |
| 18th Dec 2025 (Thu) | 52.76 | 52.91 | 52.55 | 52.5522 | 989 |
| 17th Dec 2025 (Wed) | 52.85 | 52.90 | 52.70 | 52.6294 | 203 |
| 16th Dec 2025 (Tue) | 52.57 | 52.77 | 52.57 | 52.6885 | 1,502 |
| 15th Dec 2025 (Mon) | 53.03 | 53.17 | 53.03 | 53.1339 | 707 |
| 12th Dec 2025 (Fri) | 53.09 | 53.21 | 52.99 | 53.0591 | 3,015 |
| 11th Dec 2025 (Thu) | 53.34 | 53.34 | 53.27 | 53.2874 | 996 |
| 10th Dec 2025 (Wed) | 52.42 | 52.89 | 52.40 | 52.8759 | 2,335 |
| 9th Dec 2025 (Tue) | 52.30 | 52.30 | 52.16 | 52.1331 | 321 |
| 8th Dec 2025 (Mon) | 52.17 | 52.20 | 52.17 | 52.1471 | 375 |