| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.01 | 52.01 | 52.01 | 52.0416 | 100 |
| 18th Sep 2025 (Thu) | 52.19 | 52.19 | 52.10 | 52.1283 | 418 |
| 17th Sep 2025 (Wed) | 52.12 | 52.12 | 52.12 | 51.8358 | 481 |
| 16th Sep 2025 (Tue) | 51.77 | 51.90 | 51.77 | 51.8035 | 325 |
| 15th Sep 2025 (Mon) | 52.19 | 52.19 | 51.8293 | 51.8293 | 3 |
| 12th Sep 2025 (Fri) | 52.19 | 52.19 | 52.0705 | 52.0705 | 16 |
| 11th Sep 2025 (Thu) | 52.19 | 52.21 | 52.18 | 52.3483 | 600 |
| 10th Sep 2025 (Wed) | 52.38 | 52.38 | 51.76 | 51.76 | 0 |
| 9th Sep 2025 (Tue) | 52.38 | 52.38 | 51.8093 | 51.8093 | 118 |
| 8th Sep 2025 (Mon) | 52.38 | 52.38 | 51.914 | 51.914 | 0 |
| 5th Sep 2025 (Fri) | 52.38 | 52.38 | 51.90 | 51.9299 | 347 |
| 4th Sep 2025 (Thu) | 51.86 | 52.12 | 51.86 | 52.1647 | 559 |
| 3rd Sep 2025 (Wed) | 52.26 | 52.26 | 51.6648 | 51.6648 | 0 |
| 2nd Sep 2025 (Tue) | 52.26 | 52.26 | 51.8088 | 51.8088 | 0 |
| 1st Sep 2025 (Mon) | 52.26 | 52.26 | 52.09 | 52.1021 | 201 |
| 29th Aug 2025 (Fri) | 52.26 | 52.26 | 52.09 | 52.1021 | 201 |
| 28th Aug 2025 (Thu) | 52.08 | 52.08 | 52.08 | 52.1259 | 112 |
| 27th Aug 2025 (Wed) | 52.25 | 52.25 | 52.25 | 52.2427 | 31 |
| 26th Aug 2025 (Tue) | 52.21 | 52.21 | 52.0131 | 52.0131 | 0 |
| 25th Aug 2025 (Mon) | 52.21 | 52.21 | 52.032 | 52.032 | 0 |
| 22nd Aug 2025 (Fri) | 52.21 | 52.29 | 52.21 | 52.2437 | 434 |
| 21st Aug 2025 (Thu) | 51.23 | 51.33 | 51.23 | 51.2369 | 972 |
| 20th Aug 2025 (Wed) | 51.37 | 51.37 | 51.37 | 51.3651 | 100 |
| 19th Aug 2025 (Tue) | 51.13 | 51.2806 | 51.13 | 51.2806 | 0 |
| 18th Aug 2025 (Mon) | 51.13 | 51.13 | 51.13 | 51.0996 | 100 |
| 15th Aug 2025 (Fri) | 51.40 | 51.40 | 51.21 | 51.1072 | 833 |
| 14th Aug 2025 (Thu) | 51.02 | 51.21 | 51.02 | 51.2361 | 1,150 |
| 13th Aug 2025 (Wed) | 51.06 | 51.06 | 51.06 | 51.4176 | 400 |
| 12th Aug 2025 (Tue) | 50.57 | 50.57 | 50.57 | 50.7499 | 103 |
| 11th Aug 2025 (Mon) | 50.08 | 50.1429 | 50.08 | 50.1429 | 29 |
| 8th Aug 2025 (Fri) | 50.08 | 50.3167 | 50.08 | 50.3167 | 20 |
| 7th Aug 2025 (Thu) | 50.08 | 50.08 | 49.9506 | 49.9506 | 34 |
| 6th Aug 2025 (Wed) | 50.08 | 50.20 | 50.08 | 50.0382 | 200 |
| 5th Aug 2025 (Tue) | 50.09 | 50.09 | 50.09 | 50.0277 | 100 |
| 4th Aug 2025 (Mon) | 49.76 | 49.91 | 49.76 | 49.9185 | 307 |
| 1st Aug 2025 (Fri) | 49.25 | 49.49 | 49.22 | 49.3403 | 1,226 |
| 31st Jul 2025 (Thu) | 50.54 | 50.54 | 50.54 | 50.02 | 500 |
| 30th Jul 2025 (Wed) | 50.70 | 50.70 | 50.70 | 50.3504 | 197 |
| 29th Jul 2025 (Tue) | 50.65 | 50.65 | 50.65 | 50.7121 | 100 |
| 28th Jul 2025 (Mon) | 50.74 | 50.74 | 50.74 | 50.7504 | 500 |
| 25th Jul 2025 (Fri) | 51.10 | 51.10 | 50.9897 | 50.9897 | 0 |
| 24th Jul 2025 (Thu) | 51.10 | 51.10 | 50.86 | 50.8619 | 100 |
| 23rd Jul 2025 (Wed) | 50.90 | 50.90 | 50.90 | 50.9045 | 30 |
| 22nd Jul 2025 (Tue) | 50.27 | 50.48 | 50.27 | 50.4983 | 306 |