| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.09 | 53.21 | 52.99 | 53.0591 | 3,015 |
| 11th Dec 2025 (Thu) | 53.34 | 53.34 | 53.27 | 53.2874 | 996 |
| 10th Dec 2025 (Wed) | 52.42 | 52.89 | 52.40 | 52.8759 | 2,335 |
| 9th Dec 2025 (Tue) | 52.30 | 52.30 | 52.16 | 52.1331 | 321 |
| 8th Dec 2025 (Mon) | 52.17 | 52.20 | 52.17 | 52.1471 | 375 |
| 5th Dec 2025 (Fri) | 52.64 | 52.64 | 52.40 | 52.3624 | 402 |
| 4th Dec 2025 (Thu) | 52.51 | 52.51 | 52.40 | 52.3565 | 1,123 |
| 3rd Dec 2025 (Wed) | 52.23 | 52.23 | 52.16 | 52.278 | 559 |
| 2nd Dec 2025 (Tue) | 51.83 | 51.90 | 51.80 | 51.9148 | 466 |
| 1st Dec 2025 (Mon) | 52.13 | 52.14 | 52.13 | 51.8871 | 400 |
| 28th Nov 2025 (Fri) | 52.04 | 52.04 | 52.04 | 51.9974 | 173 |
| 27th Nov 2025 (Thu) | 51.32 | 51.8525 | 51.32 | 51.8525 | 81 |
| 26th Nov 2025 (Wed) | 51.32 | 51.8525 | 51.32 | 51.8525 | 147 |
| 25th Nov 2025 (Tue) | 51.32 | 51.62 | 51.32 | 51.5945 | 939 |
| 24th Nov 2025 (Mon) | 50.89 | 51.00 | 50.89 | 51.0297 | 411 |
| 21st Nov 2025 (Fri) | 50.57 | 50.93 | 50.57 | 50.8977 | 200 |
| 20th Nov 2025 (Thu) | 50.64 | 50.64 | 50.5502 | 50.5502 | 0 |
| 19th Nov 2025 (Wed) | 50.64 | 50.64 | 50.53 | 50.5502 | 354 |
| 18th Nov 2025 (Tue) | 50.50 | 50.75 | 50.50 | 50.6931 | 272 |
| 17th Nov 2025 (Mon) | 51.20 | 51.23 | 51.20 | 50.6286 | 823 |
| 14th Nov 2025 (Fri) | 51.81 | 51.81 | 51.4106 | 51.4106 | 8 |
| 13th Nov 2025 (Thu) | 51.81 | 51.81 | 51.51 | 51.4756 | 300 |
| 12th Nov 2025 (Wed) | 52.11 | 52.11 | 52.02 | 51.9475 | 101 |
| 11th Nov 2025 (Tue) | 51.29 | 51.8566 | 51.29 | 51.8566 | 0 |
| 10th Nov 2025 (Mon) | 51.29 | 51.53 | 51.29 | 51.49 | 430 |
| 7th Nov 2025 (Fri) | 51.09 | 51.2045 | 51.09 | 51.2045 | 0 |
| 6th Nov 2025 (Thu) | 51.09 | 51.09 | 50.846 | 50.846 | 57 |
| 5th Nov 2025 (Wed) | 51.09 | 51.1645 | 51.09 | 51.1645 | 0 |
| 4th Nov 2025 (Tue) | 51.17 | 51.3128 | 51.17 | 51.3128 | 0 |
| 3rd Nov 2025 (Mon) | 51.17 | 51.34 | 51.17 | 51.3128 | 517 |
| 31st Oct 2025 (Fri) | 51.38 | 51.64 | 51.38 | 51.5833 | 1,315 |
| 30th Oct 2025 (Thu) | 51.91 | 51.95 | 51.63 | 51.5852 | 1,401 |
| 29th Oct 2025 (Wed) | 52.20 | 52.25 | 51.83 | 51.8539 | 1,102 |
| 28th Oct 2025 (Tue) | 52.00 | 52.1791 | 52.00 | 52.1791 | 34 |
| 27th Oct 2025 (Mon) | 52.00 | 52.4622 | 52.00 | 52.4622 | 2 |
| 24th Oct 2025 (Fri) | 52.00 | 52.087 | 52.00 | 52.087 | 85 |
| 23rd Oct 2025 (Thu) | 52.00 | 52.07 | 51.98 | 52.0433 | 476 |
| 22nd Oct 2025 (Wed) | 51.78 | 51.91 | 51.65 | 51.6813 | 200 |
| 21st Oct 2025 (Tue) | 51.63 | 51.92 | 51.63 | 51.8554 | 301 |
| 20th Oct 2025 (Mon) | 51.66 | 51.67 | 51.66 | 51.635 | 500 |
| 17th Oct 2025 (Fri) | 51.19 | 51.19 | 51.1044 | 51.1044 | 0 |
| 16th Oct 2025 (Thu) | 51.19 | 51.19 | 51.19 | 50.7222 | 0 |
| 15th Oct 2025 (Wed) | 51.37 | 51.37 | 51.37 | 51.3566 | 102 |
| 14th Oct 2025 (Tue) | 51.65 | 51.65 | 51.47 | 51.4718 | 200 |