Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXSAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0072 0.02 0.007 0.0189 11,201
18th Sep 2025 (Thu) 0.0131 0.0131 0.0131 0.0131 20,008
17th Sep 2025 (Wed) 0.013 0.03 0.013 0.028 4,305
16th Sep 2025 (Tue) 0.01 0.01 0.01 0.0096 3,268
15th Sep 2025 (Mon) 0.0099 0.0099 0.0091 0.0091 0
12th Sep 2025 (Fri) 0.0099 0.0102 0.0086 0.0091 2,154
11th Sep 2025 (Thu) 0.0084 0.0084 0.0084 0.0104 200
10th Sep 2025 (Wed) 0.0055 0.0085 0.0055 0.0085 0
9th Sep 2025 (Tue) 0.0055 0.0085 0.0055 0.0085 0
8th Sep 2025 (Mon) 0.0055 0.0088 0.0055 0.0088 0
5th Sep 2025 (Fri) 0.0055 0.0055 0.0055 0.0048 990
4th Sep 2025 (Thu) 0.013 0.013 0.0077 0.0077 0
3rd Sep 2025 (Wed) 0.013 0.013 0.0066 0.0066 0
2nd Sep 2025 (Tue) 0.013 0.013 0.0066 0.0066 165
1st Sep 2025 (Mon) 0.013 0.013 0.0077 0.0077 0
29th Aug 2025 (Fri) 0.013 0.013 0.0077 0.0077 0
28th Aug 2025 (Thu) 0.013 0.013 0.0077 0.0077 0
27th Aug 2025 (Wed) 0.013 0.013 0.0077 0.0077 0
26th Aug 2025 (Tue) 0.013 0.013 0.006 0.006 16,262
25th Aug 2025 (Mon) 0.0066 0.0129 0.0066 0.0129 150
22nd Aug 2025 (Fri) 0.0066 0.0107 0.0066 0.0107 80
21st Aug 2025 (Thu) 0.0066 0.0107 0.0066 0.0107 4
20th Aug 2025 (Wed) 0.0066 0.0066 0.0066 0.0065 0
19th Aug 2025 (Tue) 0.0081 0.0081 0.0067 0.0067 0
18th Aug 2025 (Mon) 0.0081 0.0081 0.0081 0.0067 0
15th Aug 2025 (Fri) 0.008 0.008 0.008 0.008 3,200
14th Aug 2025 (Thu) 0.011 0.011 0.011 0.011 7,600
13th Aug 2025 (Wed) 0.011 0.011 0.011 0.011 174
12th Aug 2025 (Tue) 0.0076 0.0076 0.0076 0.008 100
11th Aug 2025 (Mon) 0.0109 0.0109 0.0088 0.0088 0
8th Aug 2025 (Fri) 0.0109 0.0109 0.0109 0.0073 5,400
7th Aug 2025 (Thu) 0.0099 0.0099 0.0089 0.0089 0
6th Aug 2025 (Wed) 0.0099 0.0099 0.0089 0.0089 0
5th Aug 2025 (Tue) 0.0099 0.0099 0.0075 0.0071 3,100
4th Aug 2025 (Mon) 0.0088 0.0089 0.0088 0.0089 0
1st Aug 2025 (Fri) 0.0088 0.0088 0.0088 0.0089 2,610
31st Jul 2025 (Thu) 0.0101 0.0101 0.0099 0.0099 0
30th Jul 2025 (Wed) 0.0101 0.0101 0.0081 0.008 15,950
29th Jul 2025 (Tue) 0.0301 0.0301 0.014 0.014 0
28th Jul 2025 (Mon) 0.0301 0.0301 0.014 0.014 0
25th Jul 2025 (Fri) 0.0301 0.0301 0.0139 0.0139 0
24th Jul 2025 (Thu) 0.0301 0.0301 0.0139 0.0139 0
23rd Jul 2025 (Wed) 0.0301 0.0301 0.0139 0.0139 0
22nd Jul 2025 (Tue) 0.0301 0.0301 0.014 0.014 0
FTSE 100 Latest
Value9,222.64
Change5.97