Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pyxis Tankers I (PXSAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0301 0.0301 0.0195 0.0195 0
17th Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
16th Jul 2025 (Wed) 0.0301 0.0301 0.0201 0.0201 0
15th Jul 2025 (Tue) 0.0301 0.0301 0.0201 0.0201 0
14th Jul 2025 (Mon) 0.0301 0.0301 0.0201 0.0201 0
11th Jul 2025 (Fri) 0.0301 0.0301 0.0201 0.0201 0
10th Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
9th Jul 2025 (Wed) 0.0301 0.0301 0.0201 0.0201 0
8th Jul 2025 (Tue) 0.0301 0.0301 0.0201 0.0201 0
7th Jul 2025 (Mon) 0.0301 0.0301 0.0201 0.0201 0
4th Jul 2025 (Fri) 0.0301 0.0301 0.0201 0.0201 0
3rd Jul 2025 (Thu) 0.0301 0.0301 0.0201 0.0201 0
2nd Jul 2025 (Wed) 0.0301 0.0301 0.0231 0.0231 0
1st Jul 2025 (Tue) 0.0301 0.0301 0.03 0.03 0
30th Jun 2025 (Mon) 0.0301 0.0301 0.03 0.03 0
27th Jun 2025 (Fri) 0.0301 0.0301 0.0301 0.0301 0
26th Jun 2025 (Thu) 0.0251 0.0251 0.0228 0.0228 0
25th Jun 2025 (Wed) 0.0251 0.0251 0.0228 0.0228 0
24th Jun 2025 (Tue) 0.0251 0.0251 0.0228 0.0228 0
23rd Jun 2025 (Mon) 0.0251 0.0277 0.0251 0.0277 0
20th Jun 2025 (Fri) 0.0251 0.0316 0.0251 0.0316 0
19th Jun 2025 (Thu) 0.0251 0.0316 0.0251 0.0316 0
18th Jun 2025 (Wed) 0.0251 0.0316 0.0251 0.0316 0
17th Jun 2025 (Tue) 0.0251 0.031 0.0251 0.031 0
16th Jun 2025 (Mon) 0.0251 0.031 0.0251 0.031 0
13th Jun 2025 (Fri) 0.0251 0.0352 0.0251 0.0352 0
12th Jun 2025 (Thu) 0.0251 0.0352 0.0251 0.0352 334
11th Jun 2025 (Wed) 0.0251 0.0251 0.0251 0.0352 3,000
10th Jun 2025 (Tue) 0.0331 0.0331 0.0252 0.0252 0
9th Jun 2025 (Mon) 0.0331 0.0331 0.0252 0.0252 0
6th Jun 2025 (Fri) 0.0331 0.0331 0.0331 0.034 102
5th Jun 2025 (Thu) 0.0371 0.0371 0.0322 0.0322 0
4th Jun 2025 (Wed) 0.0371 0.05 0.0371 0.05 0
3rd Jun 2025 (Tue) 0.0371 0.0835 0.0371 0.052 1,841
2nd Jun 2025 (Mon) 0.0375 0.0375 0.037 0.037 0
30th May 2025 (Fri) 0.0375 0.0375 0.037 0.037 0
29th May 2025 (Thu) 0.0375 0.0375 0.0374 0.0374 0
28th May 2025 (Wed) 0.0375 0.0375 0.0369 0.0375 1,931
27th May 2025 (Tue) 0.0346 0.0374 0.0346 0.0374 254
26th May 2025 (Mon) 0.026 0.026 0.026 0.026 0
24th May 2025 (Sat) 0.0377 0.0377 0.026 0.026 0
23rd May 2025 (Fri) 0.0377 0.0377 0.0377 0.0377 0
22nd May 2025 (Thu) 0.0308 0.0308 0.0308 0.0308 0
21st May 2025 (Wed) 0.0263 0.0263 0.0263 0.0263 1
FTSE 100 Latest
Value8,988.71
Change-3.41