| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $10.00 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 12 | $10.00 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 15 | $10.00 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 10 | $9.96 | Ordinary |
17:23:27 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 38 | $9.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 62 | $9.90 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 39 | $9.90 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 785 | $9.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 18 | $9.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 40 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 7 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 153 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 401 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 227 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 52 | $9.83 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 18 | $9.82 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 15 | $9.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 60 | $9.80 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 33 | $9.83 | Automatic Execution |
14:59:18 - 18-Jul-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 193 | $9.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Buy* | 7 | $9.80 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Buy* | 8 | $9.60 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 67 | $9.58 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Unknown* | 1 | $9.175 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 31 | $9.175 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Unknown* | 69 | $9.175 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Ordinary |
09:06:04 - 18-Jul-25 |
| Buy* | 3 | $9.24 | Ordinary |
08:07:05 - 18-Jul-25 |
| Sell* | 2 | $9.07 | Ordinary |
04:39:09 - 18-Jul-25 |