Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pixelworks (PXLW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $6.18 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 41 $6.18 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 35 $6.16 Automatic Execution
15:23:20 - 06-Feb-26
Buy* 24 $6.21 Automatic Execution
14:58:23 - 06-Feb-26
Buy* 100 $6.19 Automatic Execution
14:56:19 - 06-Feb-26
Buy* 1 $6.20 Automatic Execution
14:56:19 - 06-Feb-26
Sell* 1 $6.13 Automatic Execution
13:24:57 - 06-Feb-26
Sell* 1 $6.13 Automatic Execution
13:24:19 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
13:21:23 - 06-Feb-26
Sell* 100 $6.13 Automatic Execution
13:21:23 - 06-Feb-26
Sell* 200 $6.13 Automatic Execution
13:20:23 - 06-Feb-26
Sell* 4 $6.13 Automatic Execution
13:18:58 - 06-Feb-26
Sell* 8 $6.15 Automatic Execution
12:46:12 - 06-Feb-26
Buy* 10 $6.21 Automatic Execution
12:22:42 - 06-Feb-26
Buy* 41 $6.20 Automatic Execution
10:46:52 - 06-Feb-26
Sell* 1 $6.12 Automatic Execution
11:47:40 - 06-Feb-26
Sell* 5 $6.11 Automatic Execution
12:18:55 - 06-Feb-26
Sell* 4 $6.15 Automatic Execution
10:28:55 - 06-Feb-26
Buy* 50 $6.00 Ordinary
07:26:16 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53