| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.19 | 11.38 | 10.60 | 10.75 | 6,836 |
| 18th Sep 2025 (Thu) | 10.44 | 11.29 | 10.44 | 11.21 | 9,893 |
| 17th Sep 2025 (Wed) | 10.975 | 10.975 | 10.21 | 10.21 | 8,515 |
| 16th Sep 2025 (Tue) | 10.49 | 11.15 | 10.37 | 11.09 | 5,999 |
| 15th Sep 2025 (Mon) | 11.30 | 11.30 | 10.08 | 10.09 | 12,011 |
| 12th Sep 2025 (Fri) | 12.40 | 12.40 | 11.28 | 11.59 | 8,542 |
| 11th Sep 2025 (Thu) | 11.96 | 13.50 | 11.96 | 12.465 | 67,958 |
| 10th Sep 2025 (Wed) | 11.60 | 12.00 | 10.73 | 11.52 | 12,670 |
| 9th Sep 2025 (Tue) | 10.15 | 11.85 | 9.70 | 11.71 | 15,058 |
| 8th Sep 2025 (Mon) | 8.91 | 10.355 | 8.91 | 9.75 | 11,852 |
| 5th Sep 2025 (Fri) | 8.45 | 9.78 | 8.40 | 8.66 | 6,458 |
| 4th Sep 2025 (Thu) | 8.24 | 8.24 | 8.00 | 8.135 | 9,555 |
| 3rd Sep 2025 (Wed) | 8.35 | 8.62 | 8.25 | 8.365 | 18,095 |
| 2nd Sep 2025 (Tue) | 8.50 | 8.50 | 7.88 | 8.255 | 17,086 |
| 1st Sep 2025 (Mon) | 10.71 | 10.71 | 8.25 | 8.62 | 47,999 |
| 29th Aug 2025 (Fri) | 10.71 | 10.71 | 8.25 | 8.62 | 47,999 |
| 28th Aug 2025 (Thu) | 8.27 | 10.31 | 8.27 | 9.98 | 66,029 |
| 27th Aug 2025 (Wed) | 8.08 | 8.16 | 8.00 | 7.99 | 1,188 |
| 26th Aug 2025 (Tue) | 8.27 | 8.27 | 7.78 | 7.93 | 9,076 |
| 25th Aug 2025 (Mon) | 8.18 | 8.80 | 8.09 | 8.365 | 10,677 |
| 22nd Aug 2025 (Fri) | 8.00 | 8.40 | 7.76 | 8.345 | 8,482 |
| 21st Aug 2025 (Thu) | 8.10 | 8.10 | 7.80 | 7.81 | 1,377 |
| 20th Aug 2025 (Wed) | 8.01 | 8.10 | 7.80 | 8.10 | 4,084 |
| 19th Aug 2025 (Tue) | 8.49 | 8.49 | 8.01 | 8.15 | 7,475 |
| 18th Aug 2025 (Mon) | 9.48 | 9.49 | 8.25 | 8.52 | 15,924 |
| 15th Aug 2025 (Fri) | 9.29 | 9.72 | 9.29 | 9.54 | 2,488 |
| 14th Aug 2025 (Thu) | 9.99 | 10.41 | 9.63 | 9.62 | 10,930 |
| 13th Aug 2025 (Wed) | 8.57 | 10.47 | 8.46 | 10.03 | 6,496 |
| 12th Aug 2025 (Tue) | 8.50 | 9.59 | 8.50 | 9.53 | 7,281 |
| 11th Aug 2025 (Mon) | 8.97 | 9.45 | 8.54 | 8.525 | 4,984 |
| 8th Aug 2025 (Fri) | 9.26 | 9.26 | 9.145 | 9.145 | 315 |
| 7th Aug 2025 (Thu) | 9.49 | 9.50 | 8.80 | 9.02 | 2,134 |
| 6th Aug 2025 (Wed) | 10.16 | 10.17 | 9.51 | 9.575 | 2,515 |
| 5th Aug 2025 (Tue) | 10.66 | 10.66 | 9.70 | 10.155 | 3,126 |
| 4th Aug 2025 (Mon) | 11.11 | 11.11 | 10.65 | 10.65 | 1,730 |
| 1st Aug 2025 (Fri) | 11.36 | 11.36 | 10.49 | 10.78 | 4,273 |
| 31st Jul 2025 (Thu) | 10.97 | 12.18 | 10.97 | 11.845 | 7,805 |
| 30th Jul 2025 (Wed) | 10.26 | 10.99 | 10.17 | 10.675 | 3,180 |
| 29th Jul 2025 (Tue) | 12.03 | 12.03 | 10.50 | 10.63 | 11,285 |
| 28th Jul 2025 (Mon) | 13.01 | 13.46 | 12.01 | 12.235 | 8,785 |
| 25th Jul 2025 (Fri) | 13.70 | 13.75 | 11.20 | 12.22 | 24,954 |
| 24th Jul 2025 (Thu) | 14.31 | 15.00 | 13.43 | 13.59 | 74,400 |
| 23rd Jul 2025 (Wed) | 10.50 | 12.53 | 9.87 | 12.66 | 19,375 |
| 22nd Jul 2025 (Tue) | 9.87 | 10.37 | 9.85 | 10.48 | 4,384 |