| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.39 | 6.395 | 6.02 | 6.06 | 6,694 |
| 11th Dec 2025 (Thu) | 6.48 | 6.72 | 6.14 | 6.56 | 6,109 |
| 10th Dec 2025 (Wed) | 6.59 | 6.74 | 6.36 | 6.44 | 27,254 |
| 9th Dec 2025 (Tue) | 6.57 | 6.64 | 6.45 | 6.63 | 6,526 |
| 8th Dec 2025 (Mon) | 6.75 | 6.80 | 6.66 | 6.83 | 5,018 |
| 5th Dec 2025 (Fri) | 6.84 | 7.00 | 6.84 | 6.91 | 2,401 |
| 4th Dec 2025 (Thu) | 6.90 | 6.93 | 6.83 | 6.90 | 2,821 |
| 3rd Dec 2025 (Wed) | 6.71 | 6.90 | 6.535 | 6.91 | 4,236 |
| 2nd Dec 2025 (Tue) | 6.61 | 6.87 | 6.52 | 6.59 | 5,984 |
| 1st Dec 2025 (Mon) | 6.83 | 6.93 | 6.62 | 6.66 | 12,709 |
| 28th Nov 2025 (Fri) | 6.89 | 7.015 | 6.89 | 6.88 | 1,645 |
| 27th Nov 2025 (Thu) | 7.01 | 7.01 | 6.79 | 6.93 | 8,800 |
| 26th Nov 2025 (Wed) | 7.01 | 7.01 | 6.79 | 6.93 | 9,265 |
| 25th Nov 2025 (Tue) | 6.26 | 7.19 | 6.26 | 7.08 | 18,633 |
| 24th Nov 2025 (Mon) | 5.88 | 6.44 | 5.88 | 6.41 | 9,326 |
| 21st Nov 2025 (Fri) | 5.81 | 5.91 | 5.60 | 5.74 | 2,739 |
| 20th Nov 2025 (Thu) | 6.18 | 6.18 | 5.91 | 5.91 | 0 |
| 19th Nov 2025 (Wed) | 6.18 | 6.23 | 5.86 | 5.91 | 936 |
| 18th Nov 2025 (Tue) | 5.945 | 6.24 | 5.83 | 6.20 | 2,473 |
| 17th Nov 2025 (Mon) | 6.18 | 6.24 | 5.935 | 5.94 | 7,467 |
| 14th Nov 2025 (Fri) | 6.10 | 6.25 | 6.10 | 6.28 | 1,775 |
| 13th Nov 2025 (Thu) | 6.28 | 6.28 | 6.14 | 6.18 | 3,132 |
| 12th Nov 2025 (Wed) | 6.62 | 6.68 | 6.35 | 6.53 | 11,557 |
| 11th Nov 2025 (Tue) | 6.15 | 6.38 | 6.11 | 6.37 | 4,912 |
| 10th Nov 2025 (Mon) | 6.28 | 6.295 | 6.17 | 6.13 | 7,062 |
| 7th Nov 2025 (Fri) | 6.01 | 6.21 | 5.77 | 6.28 | 14,899 |
| 6th Nov 2025 (Thu) | 6.26 | 6.26 | 6.12 | 6.11 | 175 |
| 5th Nov 2025 (Wed) | 6.13 | 6.40 | 6.01 | 6.40 | 5,193 |
| 4th Nov 2025 (Tue) | 6.58 | 6.58 | 6.34 | 6.34 | 0 |
| 3rd Nov 2025 (Mon) | 6.58 | 6.65 | 6.30 | 6.34 | 16,174 |
| 31st Oct 2025 (Fri) | 6.42 | 6.66 | 6.42 | 6.55 | 11,087 |
| 30th Oct 2025 (Thu) | 6.51 | 6.84 | 6.40 | 6.41 | 8,430 |
| 29th Oct 2025 (Wed) | 6.79 | 6.79 | 6.42 | 6.52 | 28,870 |
| 28th Oct 2025 (Tue) | 6.96 | 7.15 | 6.78 | 6.86 | 48,736 |
| 27th Oct 2025 (Mon) | 7.43 | 7.43 | 6.95 | 6.96 | 31,899 |
| 24th Oct 2025 (Fri) | 7.40 | 7.56 | 7.39 | 7.43 | 6,799 |
| 23rd Oct 2025 (Thu) | 7.31 | 7.46 | 7.30 | 7.39 | 10,881 |
| 22nd Oct 2025 (Wed) | 7.39 | 7.51 | 7.09 | 7.305 | 31,172 |
| 21st Oct 2025 (Tue) | 7.50 | 7.70 | 7.46 | 7.51 | 22,736 |
| 20th Oct 2025 (Mon) | 7.50 | 8.08 | 7.50 | 7.57 | 56,460 |
| 17th Oct 2025 (Fri) | 7.15 | 7.65 | 6.92 | 7.47 | 56,559 |
| 16th Oct 2025 (Thu) | 7.905 | 8.03 | 7.31 | 7.54 | 43,937 |
| 15th Oct 2025 (Wed) | 13.62 | 13.68 | 7.23 | 7.805 | 168,356 |
| 14th Oct 2025 (Tue) | 14.20 | 15.00 | 14.00 | 14.96 | 17,262 |