| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.08 | 6.21 | 6.08 | 6.11 | 2,175 |
| 5th Feb 2026 (Thu) | 6.12 | 6.15 | 5.82 | 6.00 | 1,847 |
| 4th Feb 2026 (Wed) | 6.06 | 6.08 | 5.86 | 6.04 | 3,307 |
| 3rd Feb 2026 (Tue) | 6.22 | 6.22 | 5.90 | 6.06 | 2,488 |
| 2nd Feb 2026 (Mon) | 6.33 | 6.43 | 6.28 | 6.22 | 804 |
| 30th Jan 2026 (Fri) | 6.61 | 6.61 | 6.18 | 6.23 | 296 |
| 29th Jan 2026 (Thu) | 6.34 | 6.97 | 6.09 | 6.78 | 6,505 |
| 28th Jan 2026 (Wed) | 6.54 | 6.54 | 6.50 | 6.56 | 48 |
| 27th Jan 2026 (Tue) | 6.69 | 6.69 | 6.58 | 6.56 | 2,854 |
| 26th Jan 2026 (Mon) | 6.50 | 6.50 | 6.44 | 6.47 | 896 |
| 23rd Jan 2026 (Fri) | 6.60 | 6.60 | 6.33 | 6.535 | 6,767 |
| 22nd Jan 2026 (Thu) | 6.86 | 6.86 | 6.63 | 6.62 | 2,442 |
| 21st Jan 2026 (Wed) | 7.07 | 7.07 | 6.54 | 6.80 | 9,335 |
| 20th Jan 2026 (Tue) | 6.60 | 7.08 | 6.60 | 7.05 | 5,617 |
| 19th Jan 2026 (Mon) | 6.92 | 7.11 | 6.65 | 6.85 | 9,489 |
| 16th Jan 2026 (Fri) | 6.92 | 7.11 | 6.65 | 6.85 | 9,489 |
| 15th Jan 2026 (Thu) | 6.81 | 7.10 | 6.80 | 6.91 | 28,472 |
| 14th Jan 2026 (Wed) | 6.58 | 6.80 | 6.55 | 6.79 | 3,225 |
| 13th Jan 2026 (Tue) | 6.52 | 6.52 | 6.40 | 6.54 | 8,244 |
| 12th Jan 2026 (Mon) | 6.50 | 6.53 | 6.35 | 6.54 | 1,226 |
| 9th Jan 2026 (Fri) | 6.50 | 6.605 | 6.40 | 6.47 | 942 |
| 8th Jan 2026 (Thu) | 6.46 | 6.49 | 6.36 | 6.41 | 2,443 |
| 7th Jan 2026 (Wed) | 6.82 | 6.82 | 6.55 | 6.59 | 2,464 |
| 6th Jan 2026 (Tue) | 6.685 | 7.08 | 6.515 | 6.97 | 25,242 |
| 5th Jan 2026 (Mon) | 6.84 | 6.90 | 6.53 | 6.54 | 4,129 |
| 2nd Jan 2026 (Fri) | 6.55 | 6.85 | 6.55 | 6.84 | 2,090 |
| 1st Jan 2026 (Thu) | 6.535 | 6.535 | 6.27 | 6.36 | 4,358 |
| 31st Dec 2025 (Wed) | 6.535 | 6.535 | 6.27 | 6.36 | 4,358 |
| 30th Dec 2025 (Tue) | 6.47 | 6.53 | 6.18 | 6.46 | 17,047 |
| 29th Dec 2025 (Mon) | 6.73 | 6.75 | 6.56 | 6.63 | 12,279 |
| 26th Dec 2025 (Fri) | 6.53 | 6.80 | 6.36 | 6.79 | 10,755 |
| 25th Dec 2025 (Thu) | 6.68 | 6.68 | 6.52 | 6.60 | 11,148 |
| 24th Dec 2025 (Wed) | 6.68 | 6.68 | 6.52 | 6.60 | 11,148 |
| 23rd Dec 2025 (Tue) | 6.71 | 6.80 | 6.50 | 6.565 | 16,579 |
| 22nd Dec 2025 (Mon) | 6.49 | 6.50 | 5.90 | 6.08 | 15,188 |
| 19th Dec 2025 (Fri) | 6.25 | 6.58 | 6.15 | 6.37 | 14,637 |
| 18th Dec 2025 (Thu) | 6.20 | 6.39 | 6.20 | 6.25 | 7,469 |
| 17th Dec 2025 (Wed) | 6.10 | 6.20 | 6.10 | 6.10 | 4,705 |
| 16th Dec 2025 (Tue) | 6.00 | 6.26 | 6.00 | 6.19 | 2,957 |
| 15th Dec 2025 (Mon) | 6.02 | 6.02 | 5.80 | 6.02 | 8,786 |
| 12th Dec 2025 (Fri) | 6.39 | 6.395 | 6.02 | 6.06 | 6,694 |
| 11th Dec 2025 (Thu) | 6.48 | 6.72 | 6.14 | 6.56 | 6,109 |
| 10th Dec 2025 (Wed) | 6.59 | 6.74 | 6.36 | 6.44 | 27,254 |
| 9th Dec 2025 (Tue) | 6.57 | 6.64 | 6.45 | 6.63 | 6,526 |
| 8th Dec 2025 (Mon) | 6.75 | 6.80 | 6.66 | 6.83 | 5,018 |