| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.60 | 5.70 | 5.51 | 5.52 | 527 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.70 | 5.51 | 5.52 | 527 |
| 1st Apr 2026 (Wed) | 5.54 | 5.80 | 5.49 | 5.43 | 1,037 |
| 31st Mar 2026 (Tue) | 5.20 | 5.50 | 5.15 | 5.40 | 2,266 |
| 30th Mar 2026 (Mon) | 4.97 | 5.05 | 4.87 | 4.84 | 8,474 |
| 27th Mar 2026 (Fri) | 5.20 | 5.22 | 5.00 | 5.02 | 4,593 |
| 26th Mar 2026 (Thu) | 5.45 | 5.71 | 5.34 | 5.25 | 917 |
| 25th Mar 2026 (Wed) | 5.71 | 5.71 | 5.40 | 5.47 | 4,412 |
| 24th Mar 2026 (Tue) | 5.24 | 5.70 | 5.24 | 5.70 | 5,944 |
| 23rd Mar 2026 (Mon) | 5.56 | 5.65 | 5.08 | 5.18 | 3,611 |
| 20th Mar 2026 (Fri) | 5.73 | 5.73 | 5.37 | 5.65 | 1,182 |
| 19th Mar 2026 (Thu) | 5.765 | 5.80 | 5.765 | 5.78 | 454 |
| 18th Mar 2026 (Wed) | 6.00 | 6.00 | 5.91 | 5.85 | 511 |
| 17th Mar 2026 (Tue) | 6.09 | 6.09 | 6.03 | 6.04 | 2,069 |
| 16th Mar 2026 (Mon) | 5.97 | 6.10 | 5.97 | 6.08 | 430 |
| 13th Mar 2026 (Fri) | 5.93 | 6.12 | 5.695 | 5.71 | 10,741 |
| 12th Mar 2026 (Thu) | 6.00 | 6.08 | 5.97 | 5.93 | 611 |
| 11th Mar 2026 (Wed) | 6.30 | 6.40 | 6.02 | 6.085 | 468 |
| 10th Mar 2026 (Tue) | 6.04 | 6.38 | 6.04 | 6.16 | 2,205 |
| 9th Mar 2026 (Mon) | 5.98 | 5.98 | 5.93 | 5.98 | 534 |
| 6th Mar 2026 (Fri) | 6.12 | 6.16 | 6.00 | 6.07 | 707 |
| 5th Mar 2026 (Thu) | 6.26 | 6.28 | 6.15 | 6.17 | 338 |
| 4th Mar 2026 (Wed) | 6.19 | 6.26 | 6.16 | 6.16 | 896 |
| 3rd Mar 2026 (Tue) | 6.04 | 6.15 | 5.94 | 6.03 | 145 |
| 2nd Mar 2026 (Mon) | 6.32 | 6.36 | 6.30 | 6.41 | 1,170 |
| 27th Feb 2026 (Fri) | 6.33 | 6.39 | 6.33 | 6.35 | 369 |
| 26th Feb 2026 (Thu) | 6.31 | 6.40 | 6.31 | 6.31 | 4,491 |
| 25th Feb 2026 (Wed) | 5.87 | 6.24 | 5.87 | 6.24 | 0 |
| 24th Feb 2026 (Tue) | 5.87 | 5.87 | 5.77 | 5.77 | 0 |
| 23rd Feb 2026 (Mon) | 5.87 | 5.95 | 5.83 | 5.77 | 3,718 |
| 20th Feb 2026 (Fri) | 6.06 | 6.10 | 5.90 | 5.87 | 2,113 |
| 19th Feb 2026 (Thu) | 6.10 | 6.10 | 6.10 | 6.05 | 496 |
| 18th Feb 2026 (Wed) | 5.85 | 6.10 | 5.85 | 5.91 | 2,809 |
| 17th Feb 2026 (Tue) | 5.81 | 5.89 | 5.81 | 5.75 | 1,281 |
| 16th Feb 2026 (Mon) | 5.79 | 6.05 | 5.75 | 5.83 | 1,252 |
| 13th Feb 2026 (Fri) | 5.79 | 6.05 | 5.75 | 5.83 | 1,252 |
| 12th Feb 2026 (Thu) | 5.95 | 5.96 | 5.85 | 5.85 | 173 |
| 11th Feb 2026 (Wed) | 5.88 | 5.88 | 5.88 | 5.93 | 432 |
| 10th Feb 2026 (Tue) | 5.96 | 6.02 | 5.96 | 5.97 | 979 |
| 9th Feb 2026 (Mon) | 6.075 | 6.15 | 6.00 | 6.08 | 546 |
| 6th Feb 2026 (Fri) | 6.08 | 6.21 | 6.08 | 6.11 | 2,175 |