| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.35 | 9.90 | 9.35 | 9.93 | 5,358 |
| 17th Jul 2025 (Thu) | 9.00 | 9.10 | 8.99 | 9.05 | 1,853 |
| 16th Jul 2025 (Wed) | 8.76 | 8.76 | 8.30 | 8.61 | 369 |
| 15th Jul 2025 (Tue) | 7.99 | 9.69 | 7.99 | 8.615 | 8,777 |
| 14th Jul 2025 (Mon) | 7.27 | 7.94 | 7.27 | 7.99 | 2,066 |
| 11th Jul 2025 (Fri) | 6.80 | 6.95 | 6.75 | 6.95 | 1,455 |
| 10th Jul 2025 (Thu) | 7.10 | 7.10 | 7.04 | 6.87 | 540 |
| 9th Jul 2025 (Wed) | 7.29 | 7.32 | 7.13 | 7.16 | 1,093 |
| 8th Jul 2025 (Tue) | 7.215 | 7.48 | 7.215 | 7.37 | 982 |
| 7th Jul 2025 (Mon) | 7.40 | 7.40 | 7.07 | 7.01 | 813 |
| 4th Jul 2025 (Fri) | 7.40 | 7.40 | 7.40 | 7.22 | 65 |
| 3rd Jul 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.22 | 65 |
| 2nd Jul 2025 (Wed) | 7.08 | 7.60 | 7.08 | 7.17 | 13,418 |
| 1st Jul 2025 (Tue) | 6.97 | 6.97 | 6.97 | 6.82 | 241 |
| 30th Jun 2025 (Mon) | 6.87 | 6.915 | 6.87 | 6.985 | 828 |
| 27th Jun 2025 (Fri) | 7.13 | 7.13 | 6.76 | 6.89 | 2,975 |
| 26th Jun 2025 (Thu) | 7.20 | 7.41 | 7.20 | 7.35 | 1,609 |
| 25th Jun 2025 (Wed) | 7.60 | 7.61 | 7.25 | 7.27 | 2,222 |
| 24th Jun 2025 (Tue) | 8.50 | 8.52 | 7.60 | 7.655 | 3,642 |
| 23rd Jun 2025 (Mon) | 9.50 | 9.50 | 8.47 | 8.475 | 7,091 |
| 20th Jun 2025 (Fri) | 6.87 | 10.10 | 6.87 | 9.58 | 75,753 |
| 19th Jun 2025 (Thu) | 5.38 | 6.76 | 5.38 | 6.73 | 13,536 |
| 18th Jun 2025 (Wed) | 5.38 | 6.76 | 5.38 | 6.73 | 13,536 |
| 17th Jun 2025 (Tue) | 5.32 | 5.32 | 5.26 | 5.26 | 2,539 |
| 16th Jun 2025 (Mon) | 5.025 | 5.42 | 5.00 | 5.35 | 9,937 |
| 13th Jun 2025 (Fri) | 5.06 | 5.06 | 4.80 | 4.80 | 10,677 |
| 12th Jun 2025 (Thu) | 5.03 | 5.20 | 4.78 | 5.22 | 15,306 |
| 11th Jun 2025 (Wed) | 5.53 | 5.53 | 5.05 | 5.07 | 16,293 |
| 10th Jun 2025 (Tue) | 6.00 | 6.00 | 5.46 | 5.52 | 10,260 |
| 9th Jun 2025 (Mon) | 6.00 | 6.47 | 5.84 | 5.84 | 6,825 |
| 6th Jun 2025 (Fri) | 0.4845 | 0.512 | 0.4828 | 0.504 | 12,625 |
| 5th Jun 2025 (Thu) | 0.5294 | 0.5294 | 0.4875 | 0.49 | 23,744 |
| 4th Jun 2025 (Wed) | 0.4942 | 0.519 | 0.4942 | 0.5123 | 23,726 |
| 3rd Jun 2025 (Tue) | 0.471 | 0.484 | 0.4595 | 0.4719 | 3,814 |
| 2nd Jun 2025 (Mon) | 0.4733 | 0.475 | 0.47 | 0.4708 | 6,678 |
| 30th May 2025 (Fri) | 0.50 | 0.502 | 0.4881 | 0.4861 | 9,862 |
| 29th May 2025 (Thu) | 0.4874 | 0.5051 | 0.4874 | 0.50 | 12,525 |
| 28th May 2025 (Wed) | 0.4687 | 0.47 | 0.464 | 0.464 | 16,444 |
| 27th May 2025 (Tue) | 0.4801 | 0.4801 | 0.4671 | 0.4722 | 33,642 |
| 26th May 2025 (Mon) | 0.4901 | 0.4901 | 0.4901 | 0.4901 | 0 |
| 23rd May 2025 (Fri) | 0.50 | 0.50 | 0.4901 | 0.4901 | 43,455 |
| 22nd May 2025 (Thu) | 0.509 | 0.51 | 0.5059 | 0.5059 | 13,452 |
| 21st May 2025 (Wed) | 0.5175 | 0.5175 | 0.5019 | 0.5019 | 13,082 |