| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.60 | 30.60 | 30.57 | 30.57 | 337 |
| 11th Dec 2025 (Thu) | 31.03 | 31.16 | 31.03 | 31.16 | 1 |
| 10th Dec 2025 (Wed) | 31.03 | 31.1068 | 31.03 | 31.1068 | 46 |
| 9th Dec 2025 (Tue) | 31.03 | 31.03 | 31.03 | 31.02 | 105 |
| 8th Dec 2025 (Mon) | 30.89 | 30.89 | 30.74 | 30.78 | 834 |
| 5th Dec 2025 (Fri) | 31.56 | 31.56 | 31.56 | 31.13 | 84 |
| 4th Dec 2025 (Thu) | 31.27 | 31.27 | 31.25 | 31.25 | 616 |
| 3rd Dec 2025 (Wed) | 30.92 | 30.92 | 30.92 | 31.2386 | 155 |
| 2nd Dec 2025 (Tue) | 30.10 | 30.10 | 30.10 | 30.0558 | 800 |
| 1st Dec 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.0505 | 542 |
| 28th Nov 2025 (Fri) | 29.95 | 29.95 | 29.8991 | 29.8991 | 0 |
| 27th Nov 2025 (Thu) | 29.95 | 29.97 | 29.95 | 29.63 | 1,404 |
| 26th Nov 2025 (Wed) | 29.95 | 29.97 | 29.95 | 29.63 | 1,428 |
| 25th Nov 2025 (Tue) | 28.751 | 29.6238 | 28.751 | 29.6238 | 1 |
| 24th Nov 2025 (Mon) | 28.751 | 29.5571 | 28.751 | 29.5571 | 0 |
| 21st Nov 2025 (Fri) | 28.751 | 28.97 | 28.751 | 29.563 | 0 |
| 20th Nov 2025 (Thu) | 29.56 | 29.58 | 29.56 | 29.58 | 0 |
| 19th Nov 2025 (Wed) | 29.56 | 29.58 | 29.56 | 29.58 | 22 |
| 18th Nov 2025 (Tue) | 29.56 | 29.88 | 29.56 | 29.88 | 0 |
| 17th Nov 2025 (Mon) | 29.95 | 29.95 | 29.95 | 29.5269 | 10 |
| 14th Nov 2025 (Fri) | 29.89 | 30.0355 | 29.89 | 30.0355 | 2 |
| 13th Nov 2025 (Thu) | 29.89 | 29.89 | 29.50 | 29.513 | 100 |
| 12th Nov 2025 (Wed) | 30.25 | 30.25 | 29.68 | 29.68 | 0 |
| 11th Nov 2025 (Tue) | 29.48 | 30.42 | 29.48 | 30.42 | 76 |
| 10th Nov 2025 (Mon) | 29.48 | 30.0969 | 29.48 | 30.0969 | 0 |
| 7th Nov 2025 (Fri) | 29.48 | 29.7034 | 29.48 | 29.7034 | 0 |
| 6th Nov 2025 (Thu) | 29.48 | 29.48 | 29.48 | 29.6351 | 37 |
| 5th Nov 2025 (Wed) | 29.68 | 29.6899 | 29.68 | 29.6899 | 5 |
| 4th Nov 2025 (Tue) | 30.17 | 30.2183 | 30.17 | 30.2183 | 0 |
| 3rd Nov 2025 (Mon) | 30.17 | 30.19 | 30.17 | 30.2183 | 1,140 |
| 31st Oct 2025 (Fri) | 29.90 | 29.90 | 29.8319 | 29.8319 | 0 |
| 30th Oct 2025 (Thu) | 29.90 | 29.9044 | 29.90 | 29.9044 | 7 |
| 29th Oct 2025 (Wed) | 29.90 | 29.99 | 29.90 | 29.89 | 1,000 |
| 28th Oct 2025 (Tue) | 29.02 | 29.02 | 29.02 | 29.14 | 25 |
| 27th Oct 2025 (Mon) | 29.17 | 29.17 | 29.17 | 29.02 | 150 |
| 24th Oct 2025 (Fri) | 29.39 | 29.39 | 28.95 | 28.9133 | 1,430 |
| 23rd Oct 2025 (Thu) | 28.92 | 29.23 | 28.91 | 29.21 | 865 |
| 22nd Oct 2025 (Wed) | 27.51 | 27.51 | 27.51 | 27.81 | 135 |
| 21st Oct 2025 (Tue) | 26.95 | 27.26 | 26.95 | 27.26 | 28 |
| 20th Oct 2025 (Mon) | 26.95 | 27.02 | 26.95 | 27.0997 | 300 |
| 17th Oct 2025 (Fri) | 26.46 | 26.5355 | 26.46 | 26.5355 | 0 |
| 16th Oct 2025 (Thu) | 26.46 | 26.46 | 26.1423 | 26.1423 | 0 |
| 15th Oct 2025 (Wed) | 26.46 | 26.46 | 26.46 | 26.2935 | 27 |
| 14th Oct 2025 (Tue) | 25.71 | 25.71 | 25.71 | 25.9401 | 185 |