| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.75 | 27.75 | 27.194 | 27.194 | 10 |
| 18th Sep 2025 (Thu) | 27.75 | 27.84 | 27.75 | 27.854 | 343 |
| 17th Sep 2025 (Wed) | 28.20 | 28.20 | 27.69 | 27.6454 | 634 |
| 16th Sep 2025 (Tue) | 27.72 | 27.9388 | 27.72 | 27.9388 | 21 |
| 15th Sep 2025 (Mon) | 27.72 | 27.72 | 27.574 | 27.574 | 0 |
| 12th Sep 2025 (Fri) | 27.72 | 27.72 | 27.42 | 27.42 | 2,311 |
| 11th Sep 2025 (Thu) | 27.31 | 27.6533 | 27.31 | 27.6533 | 0 |
| 10th Sep 2025 (Wed) | 27.31 | 27.42 | 27.16 | 27.49 | 369 |
| 9th Sep 2025 (Tue) | 27.44 | 27.44 | 27.03 | 27.032 | 429 |
| 8th Sep 2025 (Mon) | 27.33 | 27.33 | 27.02 | 27.321 | 750 |
| 5th Sep 2025 (Fri) | 26.98 | 27.04 | 26.98 | 27.198 | 1,230 |
| 4th Sep 2025 (Thu) | 27.20 | 27.29 | 27.20 | 27.314 | 1,000 |
| 3rd Sep 2025 (Wed) | 27.17 | 27.17 | 26.68 | 26.694 | 303 |
| 2nd Sep 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.98 | 500 |
| 1st Sep 2025 (Mon) | 27.18 | 27.18 | 27.18 | 27.17 | 117 |
| 29th Aug 2025 (Fri) | 27.18 | 27.18 | 27.18 | 27.17 | 117 |
| 28th Aug 2025 (Thu) | 26.40 | 27.051 | 26.40 | 27.051 | 0 |
| 27th Aug 2025 (Wed) | 26.40 | 26.8546 | 26.40 | 26.8546 | 2 |
| 26th Aug 2025 (Tue) | 26.40 | 26.40 | 26.40 | 26.434 | 511 |
| 25th Aug 2025 (Mon) | 25.74 | 26.66 | 25.74 | 26.66 | 22 |
| 22nd Aug 2025 (Fri) | 25.74 | 26.7682 | 25.74 | 26.7682 | 2 |
| 21st Aug 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.744 | 0 |
| 20th Aug 2025 (Wed) | 25.03 | 25.1128 | 25.03 | 25.1128 | 50 |
| 19th Aug 2025 (Tue) | 25.03 | 25.072 | 25.03 | 25.072 | 0 |
| 18th Aug 2025 (Mon) | 25.03 | 25.354 | 25.03 | 25.354 | 54 |
| 15th Aug 2025 (Fri) | 25.03 | 25.0912 | 25.03 | 25.0912 | 0 |
| 14th Aug 2025 (Thu) | 25.03 | 25.27 | 25.03 | 25.274 | 894 |
| 13th Aug 2025 (Wed) | 25.40 | 25.40 | 25.40 | 25.4142 | 421 |
| 12th Aug 2025 (Tue) | 24.98 | 24.98 | 24.98 | 25.1493 | 0 |
| 11th Aug 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.664 | 32 |
| 8th Aug 2025 (Fri) | 25.24 | 25.24 | 25.06 | 25.0898 | 900 |
| 7th Aug 2025 (Thu) | 25.47 | 25.47 | 25.37 | 25.058 | 11 |
| 6th Aug 2025 (Wed) | 25.88 | 25.88 | 25.28 | 25.284 | 1,181 |
| 5th Aug 2025 (Tue) | 25.02 | 25.70 | 25.02 | 25.66 | 200 |
| 4th Aug 2025 (Mon) | 24.79 | 24.83 | 24.77 | 24.8517 | 1,220 |
| 1st Aug 2025 (Fri) | 24.41 | 24.62 | 24.41 | 24.59 | 212 |
| 31st Jul 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.33 | 0 |
| 30th Jul 2025 (Wed) | 26.06 | 26.06 | 25.57 | 25.81 | 902 |
| 29th Jul 2025 (Tue) | 26.17 | 26.35 | 26.05 | 26.3801 | 576 |
| 28th Jul 2025 (Mon) | 26.09 | 26.25 | 26.09 | 26.2642 | 637 |
| 25th Jul 2025 (Fri) | 25.78 | 25.78 | 25.71 | 25.7197 | 5,951 |
| 24th Jul 2025 (Thu) | 25.77 | 25.94 | 25.77 | 25.9695 | 945 |
| 23rd Jul 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.8575 | 129 |
| 22nd Jul 2025 (Tue) | 24.38 | 24.674 | 24.38 | 24.674 | 4 |