| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.41 | 24.4864 | 24.41 | 24.4864 | 82 |
| 17th Jul 2025 (Thu) | 24.41 | 24.41 | 24.41 | 24.6211 | 7 |
| 16th Jul 2025 (Wed) | 24.20 | 24.20 | 24.20 | 24.2005 | 603 |
| 15th Jul 2025 (Tue) | 25.00 | 25.00 | 24.53 | 24.53 | 200 |
| 14th Jul 2025 (Mon) | 25.36 | 25.36 | 25.13 | 25.25 | 645 |
| 11th Jul 2025 (Fri) | 25.80 | 26.02 | 25.80 | 25.895 | 498 |
| 10th Jul 2025 (Thu) | 25.70 | 25.70 | 25.70 | 25.72 | 1,075 |
| 9th Jul 2025 (Wed) | 24.12 | 25.35 | 24.12 | 25.35 | 5 |
| 8th Jul 2025 (Tue) | 24.12 | 25.6753 | 24.12 | 25.6753 | 100 |
| 7th Jul 2025 (Mon) | 24.12 | 24.82 | 24.12 | 24.82 | 13 |
| 4th Jul 2025 (Fri) | 24.12 | 24.9868 | 24.12 | 24.9868 | 0 |
| 3rd Jul 2025 (Thu) | 24.12 | 24.9868 | 24.12 | 24.9868 | 0 |
| 2nd Jul 2025 (Wed) | 24.12 | 24.9529 | 24.12 | 24.9529 | 0 |
| 1st Jul 2025 (Tue) | 24.12 | 24.29 | 24.12 | 24.29 | 0 |
| 30th Jun 2025 (Mon) | 24.12 | 24.12 | 23.7941 | 23.7941 | 1 |
| 27th Jun 2025 (Fri) | 24.12 | 24.12 | 24.12 | 24.00 | 838 |
| 26th Jun 2025 (Thu) | 24.21 | 24.21 | 24.21 | 24.1874 | 636 |
| 25th Jun 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.86 | 1,000 |
| 24th Jun 2025 (Tue) | 25.31 | 25.31 | 24.15 | 24.15 | 281 |
| 23rd Jun 2025 (Mon) | 25.31 | 25.31 | 24.32 | 24.37 | 1,162 |
| 20th Jun 2025 (Fri) | 25.66 | 25.70 | 25.66 | 25.59 | 1,500 |
| 19th Jun 2025 (Thu) | 26.30 | 26.30 | 26.30 | 25.91 | 0 |
| 18th Jun 2025 (Wed) | 26.30 | 26.30 | 26.30 | 25.91 | 0 |
| 17th Jun 2025 (Tue) | 25.97 | 26.2204 | 25.97 | 26.2204 | 13 |
| 16th Jun 2025 (Mon) | 25.97 | 25.97 | 25.84 | 25.84 | 0 |
| 13th Jun 2025 (Fri) | 25.97 | 26.18 | 25.95 | 26.18 | 222 |
| 12th Jun 2025 (Thu) | 25.10 | 25.5892 | 25.10 | 25.5892 | 2 |
| 11th Jun 2025 (Wed) | 25.10 | 25.543 | 25.10 | 25.543 | 0 |
| 10th Jun 2025 (Tue) | 25.10 | 25.10 | 25.10 | 25.1153 | 120 |
| 9th Jun 2025 (Mon) | 24.52 | 24.6046 | 24.52 | 24.6046 | 10 |
| 6th Jun 2025 (Fri) | 24.52 | 24.52 | 24.52 | 24.31 | 0 |
| 5th Jun 2025 (Thu) | 23.59 | 23.9012 | 23.59 | 23.9012 | 0 |
| 4th Jun 2025 (Wed) | 23.59 | 23.8573 | 23.59 | 23.8573 | 5 |
| 3rd Jun 2025 (Tue) | 23.59 | 24.1195 | 23.59 | 24.1195 | 0 |
| 2nd Jun 2025 (Mon) | 23.59 | 23.60 | 23.42 | 23.422 | 900 |
| 30th May 2025 (Fri) | 23.13 | 23.24 | 23.13 | 23.2275 | 600 |
| 29th May 2025 (Thu) | 23.26 | 23.44 | 23.26 | 23.445 | 311 |
| 28th May 2025 (Wed) | 23.19 | 23.27 | 23.19 | 23.27 | 1,575 |
| 27th May 2025 (Tue) | 23.20 | 23.28 | 23.20 | 23.28 | 661 |
| 26th May 2025 (Mon) | 22.8477 | 22.8477 | 22.8477 | 22.8477 | 0 |
| 24th May 2025 (Sat) | 22.71 | 22.8477 | 22.71 | 22.8477 | 0 |
| 23rd May 2025 (Fri) | 22.71 | 22.71 | 22.71 | 22.71 | 0 |
| 22nd May 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.74 | 2,346 |
| 21st May 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.50 | 0 |