| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.56 | 79 |
| 5th Feb 2026 (Thu) | 36.00 | 36.00 | 35.81 | 35.81 | 43 |
| 4th Feb 2026 (Wed) | 36.56 | 36.56 | 36.23 | 36.54 | 780 |
| 3rd Feb 2026 (Tue) | 35.82 | 36.30 | 35.74 | 36.35 | 1,337 |
| 2nd Feb 2026 (Mon) | 35.25 | 35.93 | 35.25 | 35.62 | 733 |
| 30th Jan 2026 (Fri) | 35.14 | 35.50 | 34.85 | 35.50 | 235 |
| 29th Jan 2026 (Thu) | 35.39 | 35.67 | 35.38 | 35.48 | 323 |
| 28th Jan 2026 (Wed) | 34.80 | 34.81 | 34.55 | 35.15 | 314 |
| 27th Jan 2026 (Tue) | 35.23 | 35.23 | 35.07 | 35.15 | 2,801 |
| 26th Jan 2026 (Mon) | 34.59 | 34.73 | 34.59 | 34.73 | 203 |
| 23rd Jan 2026 (Fri) | 34.64 | 34.64 | 34.32 | 34.31 | 2,790 |
| 22nd Jan 2026 (Thu) | 33.97 | 34.26 | 33.97 | 34.26 | 2,309 |
| 21st Jan 2026 (Wed) | 34.06 | 34.33 | 34.06 | 34.31 | 1,533 |
| 20th Jan 2026 (Tue) | 33.00 | 33.10 | 32.80 | 32.98 | 2,347 |
| 19th Jan 2026 (Mon) | 33.16 | 33.16 | 33.06 | 33.12 | 401 |
| 16th Jan 2026 (Fri) | 33.16 | 33.16 | 33.06 | 33.12 | 401 |
| 15th Jan 2026 (Thu) | 32.88 | 33.24 | 32.87 | 33.17 | 560 |
| 14th Jan 2026 (Wed) | 33.20 | 33.60 | 33.19 | 33.19 | 2,438 |
| 13th Jan 2026 (Tue) | 32.78 | 32.98 | 32.70 | 31.95 | 1,163 |
| 12th Jan 2026 (Mon) | 32.20 | 32.20 | 31.92 | 31.95 | 742 |
| 9th Jan 2026 (Fri) | 32.20 | 32.20 | 32.08 | 32.19 | 1,326 |
| 8th Jan 2026 (Thu) | 31.56 | 32.26 | 31.51 | 32.24 | 1,868 |
| 7th Jan 2026 (Wed) | 31.36 | 31.40 | 31.01 | 31.26 | 3,743 |
| 6th Jan 2026 (Tue) | 31.00 | 31.34 | 30.96 | 31.08 | 18,367 |
| 5th Jan 2026 (Mon) | 30.87 | 30.87 | 30.87 | 30.87 | 82 |
| 2nd Jan 2026 (Fri) | 29.40 | 29.9218 | 29.40 | 29.9218 | 0 |
| 1st Jan 2026 (Thu) | 29.40 | 29.40 | 29.35 | 29.35 | 177 |
| 31st Dec 2025 (Wed) | 29.40 | 29.40 | 29.35 | 29.35 | 177 |
| 30th Dec 2025 (Tue) | 29.13 | 29.5093 | 29.13 | 29.5093 | 70 |
| 29th Dec 2025 (Mon) | 29.13 | 29.2693 | 29.13 | 29.2693 | 3 |
| 26th Dec 2025 (Fri) | 29.13 | 29.13 | 29.0939 | 29.0939 | 0 |
| 25th Dec 2025 (Thu) | 29.13 | 29.13 | 29.13 | 29.13 | 137 |
| 24th Dec 2025 (Wed) | 29.13 | 29.13 | 29.13 | 29.13 | 137 |
| 23rd Dec 2025 (Tue) | 29.21 | 29.21 | 29.21 | 29.21 | 12 |
| 22nd Dec 2025 (Mon) | 29.32 | 29.32 | 29.301 | 29.301 | 1 |
| 19th Dec 2025 (Fri) | 29.32 | 29.32 | 29.32 | 29.26 | 100 |
| 18th Dec 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.08 | 16 |
| 17th Dec 2025 (Wed) | 30.03 | 30.03 | 29.576 | 29.576 | 2 |
| 16th Dec 2025 (Tue) | 30.03 | 30.03 | 29.23 | 29.2787 | 221 |
| 15th Dec 2025 (Mon) | 30.44 | 30.44 | 30.44 | 30.4547 | 400 |
| 12th Dec 2025 (Fri) | 30.60 | 30.60 | 30.57 | 30.57 | 337 |
| 11th Dec 2025 (Thu) | 31.03 | 31.16 | 31.03 | 31.16 | 1 |
| 10th Dec 2025 (Wed) | 31.03 | 31.1068 | 31.03 | 31.1068 | 46 |
| 9th Dec 2025 (Tue) | 31.03 | 31.03 | 31.03 | 31.02 | 105 |
| 8th Dec 2025 (Mon) | 30.89 | 30.89 | 30.74 | 30.78 | 834 |