| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.76 | 41.77 | 41.62 | 41.64 | 1,126 |
| 2nd Apr 2026 (Thu) | 41.76 | 41.77 | 41.62 | 41.64 | 1,126 |
| 1st Apr 2026 (Wed) | 41.33 | 41.33 | 40.80 | 40.74 | 259 |
| 31st Mar 2026 (Tue) | 42.20 | 42.20 | 42.20 | 41.446 | 243 |
| 30th Mar 2026 (Mon) | 42.15 | 42.30 | 41.02 | 41.09 | 183 |
| 27th Mar 2026 (Fri) | 42.16 | 42.26 | 42.16 | 42.23 | 341 |
| 26th Mar 2026 (Thu) | 41.99 | 42.21 | 41.95 | 41.95 | 1 |
| 25th Mar 2026 (Wed) | 41.78 | 42.04 | 41.69 | 41.74 | 3,902 |
| 24th Mar 2026 (Tue) | 41.13 | 42.10 | 41.13 | 41.91 | 660 |
| 23rd Mar 2026 (Mon) | 39.88 | 40.88 | 39.88 | 40.86 | 1,604 |
| 20th Mar 2026 (Fri) | 40.13 | 40.13 | 39.76 | 39.70 | 438 |
| 19th Mar 2026 (Thu) | 40.42 | 40.77 | 40.42 | 40.465 | 599 |
| 18th Mar 2026 (Wed) | 39.89 | 40.27 | 39.76 | 39.82 | 1,734 |
| 17th Mar 2026 (Tue) | 39.659 | 40.03 | 39.659 | 39.84 | 1,623 |
| 16th Mar 2026 (Mon) | 38.869 | 39.00 | 38.75 | 38.998 | 3,032 |
| 13th Mar 2026 (Fri) | 38.34 | 38.58 | 38.34 | 38.5394 | 531 |
| 12th Mar 2026 (Thu) | 39.30 | 39.30 | 38.66 | 38.70 | 1,199 |
| 11th Mar 2026 (Wed) | 39.90 | 40.10 | 39.90 | 40.10 | 102 |
| 10th Mar 2026 (Tue) | 40.91 | 41.08 | 40.38 | 40.2926 | 421 |
| 9th Mar 2026 (Mon) | 39.53 | 40.479 | 39.31 | 40.50 | 985 |
| 6th Mar 2026 (Fri) | 40.08 | 40.12 | 39.56 | 39.7487 | 91 |
| 5th Mar 2026 (Thu) | 40.65 | 40.65 | 39.81 | 40.40 | 332 |
| 4th Mar 2026 (Wed) | 40.83 | 41.39 | 40.65 | 41.133 | 1,545 |
| 3rd Mar 2026 (Tue) | 41.10 | 41.42 | 40.50 | 41.26 | 367 |
| 2nd Mar 2026 (Mon) | 42.77 | 42.77 | 41.98 | 42.185 | 990 |
| 27th Feb 2026 (Fri) | 41.63 | 42.00 | 41.63 | 41.8345 | 1,059 |
| 26th Feb 2026 (Thu) | 41.57 | 41.76 | 41.539 | 41.6991 | 1,182 |
| 25th Feb 2026 (Wed) | 40.94 | 41.5773 | 40.94 | 41.5773 | 0 |
| 24th Feb 2026 (Tue) | 40.94 | 41.88 | 40.94 | 41.88 | 0 |
| 23rd Feb 2026 (Mon) | 40.94 | 41.31 | 40.759 | 40.8472 | 2,184 |
| 20th Feb 2026 (Fri) | 40.48 | 40.69 | 40.48 | 40.64 | 519 |
| 19th Feb 2026 (Thu) | 40.30 | 40.61 | 40.20 | 40.54 | 481 |
| 18th Feb 2026 (Wed) | 39.80 | 39.80 | 39.62 | 39.8278 | 610 |
| 17th Feb 2026 (Tue) | 38.97 | 38.97 | 38.00 | 38.80 | 355 |
| 16th Feb 2026 (Mon) | 38.78 | 38.95 | 38.78 | 38.96 | 161 |
| 13th Feb 2026 (Fri) | 38.78 | 38.95 | 38.78 | 38.96 | 161 |
| 12th Feb 2026 (Thu) | 37.75 | 38.15 | 37.60 | 38.01 | 72 |
| 11th Feb 2026 (Wed) | 38.39 | 38.72 | 38.39 | 38.9784 | 307 |
| 10th Feb 2026 (Tue) | 38.30 | 38.30 | 37.66 | 37.69 | 847 |
| 9th Feb 2026 (Mon) | 37.96 | 38.22 | 37.96 | 38.22 | 1,223 |
| 6th Feb 2026 (Fri) | 37.25 | 37.25 | 37.25 | 37.56 | 79 |