Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long U (PXIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3747 0.3747 0.2842 0.2842 0
2nd Apr 2026 (Thu) 0.3747 0.3747 0.2842 0.2842 0
1st Apr 2026 (Wed) 0.3747 0.3747 0.2842 0.2842 0
31st Mar 2026 (Tue) 0.3747 0.3747 0.2842 0.2842 0
30th Mar 2026 (Mon) 0.3747 0.3747 0.2842 0.2842 0
27th Mar 2026 (Fri) 0.3747 0.3747 0.2842 0.2842 0
26th Mar 2026 (Thu) 0.3747 0.3747 0.2842 0.2842 0
25th Mar 2026 (Wed) 0.3747 0.3747 0.2842 0.2842 0
24th Mar 2026 (Tue) 0.3747 0.3747 0.2842 0.2842 0
23rd Mar 2026 (Mon) 0.3747 0.3747 0.2842 0.2842 0
20th Mar 2026 (Fri) 0.3747 0.3747 0.2842 0.2842 0
19th Mar 2026 (Thu) 0.3747 0.3747 0.2842 0.2842 0
18th Mar 2026 (Wed) 0.3747 0.3747 0.2842 0.2842 0
17th Mar 2026 (Tue) 0.3747 0.3747 0.2842 0.2842 0
16th Mar 2026 (Mon) 0.3747 0.3894 0.30 0.2842 2,114,635
13th Mar 2026 (Fri) 0.26 0.36 0.26 0.3089 207,736
12th Mar 2026 (Thu) 0.27 0.2709 0.2173 0.2216 40,602
11th Mar 2026 (Wed) 0.24 0.273 0.24 0.261 55,078
10th Mar 2026 (Tue) 0.24 0.2635 0.2224 0.2369 189,471
9th Mar 2026 (Mon) 0.22 0.2712 0.21 0.2354 66,157
6th Mar 2026 (Fri) 0.2208 0.238 0.2019 0.2134 73,756
5th Mar 2026 (Thu) 0.3075 0.3075 0.2388 0.24 221,252
4th Mar 2026 (Wed) 0.221 0.3413 0.221 0.2964 1,113,033
3rd Mar 2026 (Tue) 0.21 0.2228 0.1685 0.1818 35,859
2nd Mar 2026 (Mon) 0.14 0.2245 0.1294 0.223 92,892
27th Feb 2026 (Fri) 0.178 0.178 0.1332 0.1332 102,722
26th Feb 2026 (Thu) 0.188 0.1936 0.184 0.1886 88,040
25th Feb 2026 (Wed) 0.1314 0.2234 0.1314 0.2234 0
24th Feb 2026 (Tue) 0.1314 0.1314 0.1305 0.1305 0
23rd Feb 2026 (Mon) 0.1314 0.1314 0.1063 0.1136 97,172
20th Feb 2026 (Fri) 0.158 0.1654 0.135 0.135 142,073
19th Feb 2026 (Thu) 0.175 0.175 0.15 0.1581 71,264
18th Feb 2026 (Wed) 0.18 0.21 0.169 0.1699 53,314
17th Feb 2026 (Tue) 0.23 0.2383 0.18 0.1849 209,748
16th Feb 2026 (Mon) 0.22 0.235 0.21 0.21 6,035
13th Feb 2026 (Fri) 0.22 0.235 0.21 0.21 6,035
12th Feb 2026 (Thu) 0.23 0.23 0.1891 0.198 6,083
11th Feb 2026 (Wed) 0.3512 0.3512 0.2417 0.246 67,644
10th Feb 2026 (Tue) 0.4224 0.4224 0.35 0.35 59,396
9th Feb 2026 (Mon) 0.417 0.4349 0.3688 0.417 25,274
6th Feb 2026 (Fri) 0.4664 0.49 0.4253 0.5301 61,122
FTSE 100 Latest
Value10,436.29
Change71.50