| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.4664 | 0.49 | 0.4253 | 0.5301 | 61,122 |
| 5th Feb 2026 (Thu) | 0.69 | 0.69 | 0.4686 | 0.46 | 21,659 |
| 4th Feb 2026 (Wed) | 1.00 | 1.00 | 0.738 | 0.7588 | 16,932 |
| 3rd Feb 2026 (Tue) | 1.10 | 1.10 | 0.867 | 0.9965 | 7,379 |
| 2nd Feb 2026 (Mon) | 1.15 | 1.22 | 1.08 | 1.09 | 22,695 |
| 30th Jan 2026 (Fri) | 1.38 | 1.42 | 1.29 | 1.35 | 16,449 |
| 29th Jan 2026 (Thu) | 1.49 | 1.55 | 1.35 | 1.45 | 2,257 |
| 28th Jan 2026 (Wed) | 1.76 | 1.76 | 1.59 | 1.64 | 2,119 |
| 27th Jan 2026 (Tue) | 1.50 | 1.67 | 1.48 | 1.64 | 17,053 |
| 26th Jan 2026 (Mon) | 1.57 | 1.61 | 1.50 | 1.54 | 9,922 |
| 23rd Jan 2026 (Fri) | 1.70 | 1.75 | 1.52 | 1.66 | 22,781 |
| 22nd Jan 2026 (Thu) | 1.94 | 1.99 | 1.66 | 1.70 | 24,043 |
| 21st Jan 2026 (Wed) | 1.86 | 1.96 | 1.75 | 1.89 | 19,273 |
| 20th Jan 2026 (Tue) | 2.11 | 2.11 | 1.76 | 1.79 | 18,217 |
| 19th Jan 2026 (Mon) | 2.26 | 2.36 | 2.12 | 2.35 | 3,972 |
| 16th Jan 2026 (Fri) | 2.26 | 2.36 | 2.12 | 2.35 | 3,972 |
| 15th Jan 2026 (Thu) | 2.74 | 2.74 | 2.17 | 2.22 | 54,787 |
| 14th Jan 2026 (Wed) | 2.50 | 2.73 | 2.47 | 2.70 | 36,902 |
| 13th Jan 2026 (Tue) | 2.38 | 2.45 | 2.20 | 2.24 | 24,254 |
| 12th Jan 2026 (Mon) | 2.01 | 2.42 | 1.96 | 2.24 | 17,731 |
| 9th Jan 2026 (Fri) | 2.21 | 2.35 | 1.97 | 2.05 | 8,575 |
| 8th Jan 2026 (Thu) | 2.00 | 2.44 | 1.73 | 2.28 | 39,393 |
| 7th Jan 2026 (Wed) | 2.34 | 2.34 | 1.97 | 2.14 | 37,748 |
| 6th Jan 2026 (Tue) | 2.60 | 2.60 | 2.06 | 2.35 | 99,679 |
| 5th Jan 2026 (Mon) | 1.88 | 2.44 | 1.87 | 2.40 | 33,714 |
| 2nd Jan 2026 (Fri) | 1.40 | 1.75 | 1.40 | 1.71 | 20,985 |
| 1st Jan 2026 (Thu) | 1.42 | 1.46 | 1.33 | 1.34 | 31,097 |
| 31st Dec 2025 (Wed) | 1.42 | 1.46 | 1.33 | 1.34 | 31,097 |
| 30th Dec 2025 (Tue) | 1.58 | 1.61 | 1.47 | 1.47 | 39,445 |
| 29th Dec 2025 (Mon) | 1.66 | 1.81 | 1.55 | 1.58 | 23,843 |
| 26th Dec 2025 (Fri) | 1.69 | 1.71 | 1.58 | 1.67 | 40,070 |
| 25th Dec 2025 (Thu) | 1.63 | 1.75 | 1.62 | 1.72 | 13,582 |
| 24th Dec 2025 (Wed) | 1.63 | 1.75 | 1.62 | 1.72 | 13,582 |
| 23rd Dec 2025 (Tue) | 1.73 | 1.73 | 1.56 | 1.64 | 23,936 |
| 22nd Dec 2025 (Mon) | 2.20 | 2.20 | 1.95 | 1.93 | 13,342 |
| 19th Dec 2025 (Fri) | 1.89 | 2.105 | 1.89 | 2.10 | 59,831 |
| 18th Dec 2025 (Thu) | 2.00 | 2.03 | 1.75 | 1.72 | 7,163 |
| 17th Dec 2025 (Wed) | 2.10 | 2.20 | 1.73 | 1.77 | 22,246 |
| 16th Dec 2025 (Tue) | 2.10 | 2.25 | 2.06 | 2.10 | 11,753 |
| 15th Dec 2025 (Mon) | 2.56 | 2.56 | 2.08 | 2.0826 | 10,970 |
| 12th Dec 2025 (Fri) | 3.05 | 3.43 | 2.575 | 2.60 | 5,347 |
| 11th Dec 2025 (Thu) | 2.84 | 2.95 | 2.67 | 2.99 | 52,311 |
| 10th Dec 2025 (Wed) | 3.19 | 3.19 | 2.98 | 2.99 | 16,719 |
| 9th Dec 2025 (Tue) | 3.51 | 3.68 | 3.20 | 3.37 | 18,718 |
| 8th Dec 2025 (Mon) | 3.74 | 3.74 | 3.46 | 3.48 | 7,311 |