| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.05 | 3.43 | 2.575 | 2.60 | 5,347 |
| 11th Dec 2025 (Thu) | 2.84 | 2.95 | 2.67 | 2.99 | 52,311 |
| 10th Dec 2025 (Wed) | 3.19 | 3.19 | 2.98 | 2.99 | 16,719 |
| 9th Dec 2025 (Tue) | 3.51 | 3.68 | 3.20 | 3.37 | 18,718 |
| 8th Dec 2025 (Mon) | 3.74 | 3.74 | 3.46 | 3.48 | 7,311 |
| 5th Dec 2025 (Fri) | 4.05 | 4.10 | 3.66 | 3.62 | 18,488 |
| 4th Dec 2025 (Thu) | 4.32 | 4.35 | 4.10 | 4.11 | 7,552 |
| 3rd Dec 2025 (Wed) | 4.33 | 4.44 | 4.01 | 4.364 | 13,389 |
| 2nd Dec 2025 (Tue) | 3.775 | 4.56 | 3.775 | 4.27 | 28,644 |
| 1st Dec 2025 (Mon) | 3.49 | 3.68 | 3.49 | 3.73 | 17,624 |
| 28th Nov 2025 (Fri) | 4.35 | 4.35 | 4.13 | 3.99 | 18,602 |
| 27th Nov 2025 (Thu) | 4.77 | 4.77 | 3.71 | 4.13 | 54,726 |
| 26th Nov 2025 (Wed) | 4.77 | 4.77 | 3.71 | 4.13 | 79,062 |
| 25th Nov 2025 (Tue) | 3.76 | 4.75 | 3.70 | 4.76 | 4,977 |
| 24th Nov 2025 (Mon) | 3.56 | 4.34 | 3.33 | 4.19 | 19,474 |
| 21st Nov 2025 (Fri) | 3.06 | 3.50 | 3.00 | 3.46 | 7,855 |
| 20th Nov 2025 (Thu) | 4.43 | 4.43 | 4.43 | 3.99 | 616 |
| 19th Nov 2025 (Wed) | 4.92 | 5.16 | 3.91 | 3.99 | 40,035 |
| 18th Nov 2025 (Tue) | 3.97 | 4.77 | 3.88 | 4.56 | 2,739 |
| 17th Nov 2025 (Mon) | 4.51 | 4.72 | 3.72 | 3.71 | 8,086 |
| 14th Nov 2025 (Fri) | 5.38 | 5.84 | 5.01 | 5.18 | 11,182 |
| 13th Nov 2025 (Thu) | 7.10 | 7.11 | 5.50 | 6.09 | 4,624 |
| 12th Nov 2025 (Wed) | 7.02 | 7.40 | 6.17 | 6.46 | 22,885 |
| 11th Nov 2025 (Tue) | 6.05 | 6.17 | 5.791 | 5.90 | 4,920 |
| 10th Nov 2025 (Mon) | 6.36 | 6.67 | 5.94 | 6.45 | 12,789 |
| 7th Nov 2025 (Fri) | 5.50 | 6.78 | 5.50 | 6.27 | 5,936 |
| 6th Nov 2025 (Thu) | 7.16 | 7.35 | 6.40 | 6.41 | 17,276 |
| 5th Nov 2025 (Wed) | 7.85 | 8.13 | 7.40 | 7.95 | 1,822 |
| 4th Nov 2025 (Tue) | 10.69 | 10.69 | 8.94 | 8.94 | 0 |
| 3rd Nov 2025 (Mon) | 10.69 | 10.69 | 8.93 | 8.94 | 8,235 |
| 31st Oct 2025 (Fri) | 11.93 | 12.24 | 11.50 | 12.13 | 16,099 |
| 30th Oct 2025 (Thu) | 12.30 | 12.30 | 11.10 | 11.43 | 2,761 |
| 29th Oct 2025 (Wed) | 13.50 | 13.50 | 12.20 | 12.7799 | 6,537 |
| 28th Oct 2025 (Tue) | 15.00 | 15.15 | 13.36 | 13.3472 | 5,524 |
| 27th Oct 2025 (Mon) | 15.60 | 16.42 | 15.15 | 15.13 | 9,213 |
| 24th Oct 2025 (Fri) | 16.25 | 16.25 | 14.99 | 15.07 | 6,940 |
| 23rd Oct 2025 (Thu) | 14.62 | 14.70 | 13.92 | 14.36 | 1,663 |
| 22nd Oct 2025 (Wed) | 14.88 | 14.89 | 14.01 | 14.33 | 2,110 |
| 21st Oct 2025 (Tue) | 18.53 | 18.60 | 13.12 | 16.32 | 11,891 |
| 20th Oct 2025 (Mon) | 20.46 | 20.72 | 19.91 | 20.73 | 3,833 |
| 17th Oct 2025 (Fri) | 18.66 | 19.60 | 18.45 | 18.53 | 4,698 |
| 16th Oct 2025 (Thu) | 25.61 | 25.61 | 19.90 | 20.13 | 2,411 |
| 15th Oct 2025 (Wed) | 27.12 | 27.33 | 23.21 | 24.06 | 718 |
| 14th Oct 2025 (Tue) | 22.70 | 26.80 | 22.70 | 25.46 | 2,891 |