| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.88 | 43.88 | 43.88 | 43.9396 | 150 |
| 17th Jul 2025 (Thu) | 43.64 | 43.65 | 43.64 | 43.5989 | 400 |
| 16th Jul 2025 (Wed) | 43.07 | 43.07 | 43.07 | 43.1669 | 0 |
| 15th Jul 2025 (Tue) | 42.98 | 43.62 | 42.98 | 43.62 | 0 |
| 14th Jul 2025 (Mon) | 42.98 | 44.3547 | 42.98 | 44.3547 | 0 |
| 11th Jul 2025 (Fri) | 42.98 | 44.28 | 42.98 | 44.28 | 1 |
| 10th Jul 2025 (Thu) | 42.98 | 43.90 | 42.98 | 43.90 | 0 |
| 9th Jul 2025 (Wed) | 42.98 | 43.26 | 42.98 | 43.26 | 0 |
| 8th Jul 2025 (Tue) | 42.98 | 43.71 | 42.98 | 43.71 | 0 |
| 7th Jul 2025 (Mon) | 42.98 | 42.98 | 42.98 | 43.14 | 104 |
| 4th Jul 2025 (Fri) | 42.40 | 43.3881 | 42.40 | 43.3881 | 0 |
| 3rd Jul 2025 (Thu) | 42.40 | 43.3881 | 42.40 | 43.3881 | 0 |
| 2nd Jul 2025 (Wed) | 42.40 | 43.30 | 42.40 | 43.30 | 26 |
| 1st Jul 2025 (Tue) | 42.40 | 42.76 | 42.36 | 42.53 | 525 |
| 30th Jun 2025 (Mon) | 43.13 | 43.13 | 43.09 | 43.13 | 200 |
| 27th Jun 2025 (Fri) | 43.30 | 43.30 | 43.20 | 43.20 | 0 |
| 26th Jun 2025 (Thu) | 43.30 | 43.32 | 43.25 | 43.45 | 511 |
| 25th Jun 2025 (Wed) | 42.79 | 42.98 | 42.79 | 42.80 | 468 |
| 24th Jun 2025 (Tue) | 43.57 | 43.57 | 43.37 | 43.37 | 0 |
| 23rd Jun 2025 (Mon) | 43.57 | 43.57 | 43.57 | 43.19 | 144 |
| 20th Jun 2025 (Fri) | 44.20 | 44.66 | 44.20 | 44.66 | 0 |
| 19th Jun 2025 (Thu) | 44.20 | 44.31 | 44.20 | 44.31 | 19 |
| 18th Jun 2025 (Wed) | 44.20 | 44.31 | 44.20 | 44.31 | 19 |
| 17th Jun 2025 (Tue) | 44.20 | 44.32 | 44.15 | 44.24 | 319 |
| 16th Jun 2025 (Mon) | 42.24 | 43.88 | 42.24 | 43.88 | 25 |
| 13th Jun 2025 (Fri) | 42.24 | 43.93 | 42.24 | 43.93 | 0 |
| 12th Jun 2025 (Thu) | 42.24 | 43.25 | 42.24 | 43.25 | 3 |
| 11th Jun 2025 (Wed) | 42.24 | 42.9846 | 42.24 | 42.9846 | 7 |
| 10th Jun 2025 (Tue) | 42.24 | 42.24 | 42.24 | 42.2705 | 102 |
| 9th Jun 2025 (Mon) | 42.15 | 42.45 | 42.11 | 42.0303 | 400 |
| 6th Jun 2025 (Fri) | 41.87 | 42.22 | 41.87 | 42.1144 | 253 |
| 5th Jun 2025 (Thu) | 41.35 | 41.35 | 41.35 | 41.26 | 125 |
| 4th Jun 2025 (Wed) | 42.20 | 42.20 | 41.30 | 41.35 | 420 |
| 3rd Jun 2025 (Tue) | 42.23 | 42.23 | 42.04 | 42.0056 | 300 |
| 2nd Jun 2025 (Mon) | 40.69 | 41.19 | 40.69 | 41.19 | 0 |
| 30th May 2025 (Fri) | 40.69 | 40.69 | 40.69 | 40.64 | 320 |
| 29th May 2025 (Thu) | 42.02 | 42.02 | 41.10 | 41.10 | 0 |
| 28th May 2025 (Wed) | 41.71 | 41.71 | 41.71 | 41.71 | 7 |
| 27th May 2025 (Tue) | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| 26th May 2025 (Mon) | 41.12 | 41.12 | 41.12 | 41.12 | 0 |
| 24th May 2025 (Sat) | 40.73 | 41.12 | 40.73 | 41.12 | 0 |
| 23rd May 2025 (Fri) | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
| 22nd May 2025 (Thu) | 40.93 | 40.93 | 40.93 | 40.93 | 0 |
| 21st May 2025 (Wed) | 41.82 | 41.82 | 41.82 | 41.82 | 0 |