| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.25 | 59.25 | 58.62 | 58.6544 | 633 |
| 2nd Apr 2026 (Thu) | 59.25 | 59.25 | 58.62 | 58.6544 | 633 |
| 1st Apr 2026 (Wed) | 57.68 | 57.68 | 57.46 | 57.8706 | 289 |
| 31st Mar 2026 (Tue) | 60.50 | 60.50 | 58.86 | 59.5516 | 68 |
| 30th Mar 2026 (Mon) | 61.25 | 61.25 | 60.2675 | 60.2675 | 1 |
| 27th Mar 2026 (Fri) | 61.25 | 61.53 | 61.25 | 61.5363 | 301 |
| 26th Mar 2026 (Thu) | 60.20 | 60.20 | 60.20 | 60.8181 | 85 |
| 25th Mar 2026 (Wed) | 60.50 | 60.50 | 59.9778 | 59.9778 | 0 |
| 24th Mar 2026 (Tue) | 60.50 | 60.50 | 60.50 | 60.0653 | 0 |
| 23rd Mar 2026 (Mon) | 58.64 | 58.64 | 58.27 | 58.336 | 0 |
| 20th Mar 2026 (Fri) | 59.20 | 59.20 | 58.2971 | 58.2971 | 0 |
| 19th Mar 2026 (Thu) | 59.20 | 59.20 | 59.00 | 58.8013 | 0 |
| 18th Mar 2026 (Wed) | 57.71 | 58.14 | 57.71 | 57.9359 | 100 |
| 17th Mar 2026 (Tue) | 56.91 | 57.754 | 56.91 | 57.754 | 2 |
| 16th Mar 2026 (Mon) | 56.91 | 56.91 | 56.91 | 56.8656 | 152 |
| 13th Mar 2026 (Fri) | 56.57 | 56.71 | 56.57 | 56.8322 | 315 |
| 12th Mar 2026 (Thu) | 57.01 | 57.01 | 57.01 | 56.8829 | 6 |
| 11th Mar 2026 (Wed) | 55.14 | 56.44 | 55.14 | 56.5453 | 735 |
| 10th Mar 2026 (Tue) | 55.03 | 55.06 | 55.03 | 54.9886 | 100 |
| 9th Mar 2026 (Mon) | 56.04 | 56.04 | 55.2669 | 55.2669 | 0 |
| 6th Mar 2026 (Fri) | 56.04 | 56.04 | 55.64 | 55.7566 | 300 |
| 5th Mar 2026 (Thu) | 56.60 | 56.60 | 55.73 | 56.122 | 101 |
| 4th Mar 2026 (Wed) | 55.67 | 55.71 | 55.39 | 55.9432 | 901 |
| 3rd Mar 2026 (Tue) | 55.00 | 55.3123 | 55.00 | 55.3123 | 0 |
| 2nd Mar 2026 (Mon) | 55.00 | 55.37 | 54.93 | 55.3887 | 435 |
| 27th Feb 2026 (Fri) | 53.82 | 53.82 | 53.82 | 53.9225 | 0 |
| 26th Feb 2026 (Thu) | 53.13 | 53.4593 | 53.13 | 53.4593 | 8 |
| 25th Feb 2026 (Wed) | 53.13 | 53.2861 | 53.13 | 53.2861 | 0 |
| 24th Feb 2026 (Tue) | 53.13 | 53.3866 | 53.13 | 53.3866 | 0 |
| 23rd Feb 2026 (Mon) | 53.13 | 53.13 | 52.9346 | 52.9346 | 0 |
| 20th Feb 2026 (Fri) | 53.13 | 53.13 | 52.93 | 53.2303 | 300 |
| 19th Feb 2026 (Thu) | 52.60 | 52.60 | 52.60 | 53.1532 | 100 |
| 18th Feb 2026 (Wed) | 51.91 | 52.795 | 51.91 | 52.795 | 4 |
| 17th Feb 2026 (Tue) | 51.91 | 52.2341 | 51.91 | 52.2341 | 0 |
| 16th Feb 2026 (Mon) | 51.91 | 51.91 | 51.91 | 52.7326 | 101 |
| 13th Feb 2026 (Fri) | 51.91 | 51.91 | 51.91 | 52.7326 | 101 |
| 12th Feb 2026 (Thu) | 53.38 | 53.38 | 51.6992 | 51.6992 | 1 |
| 11th Feb 2026 (Wed) | 53.38 | 53.38 | 53.06 | 53.1839 | 700 |
| 10th Feb 2026 (Tue) | 53.03 | 53.03 | 52.65 | 52.4916 | 200 |
| 9th Feb 2026 (Mon) | 53.00 | 53.27 | 53.00 | 53.135 | 944 |
| 6th Feb 2026 (Fri) | 52.67 | 52.77 | 52.67 | 52.7491 | 351 |