| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.41 | 45.5646 | 45.41 | 45.5646 | 0 |
| 18th Sep 2025 (Thu) | 45.41 | 45.97 | 45.41 | 45.8676 | 804 |
| 17th Sep 2025 (Wed) | 45.11 | 45.1691 | 45.11 | 45.1691 | 11 |
| 16th Sep 2025 (Tue) | 45.11 | 45.11 | 45.07 | 45.1313 | 636 |
| 15th Sep 2025 (Mon) | 44.52 | 44.52 | 44.3294 | 44.3294 | 38 |
| 12th Sep 2025 (Fri) | 44.52 | 44.52 | 44.3168 | 44.3168 | 5 |
| 11th Sep 2025 (Thu) | 44.52 | 44.52 | 44.52 | 44.5952 | 318 |
| 10th Sep 2025 (Wed) | 44.32 | 44.4573 | 44.32 | 44.4573 | 0 |
| 9th Sep 2025 (Tue) | 44.32 | 44.32 | 44.32 | 44.0499 | 100 |
| 8th Sep 2025 (Mon) | 43.51 | 43.51 | 43.51 | 43.5522 | 100 |
| 5th Sep 2025 (Fri) | 44.10 | 44.10 | 43.9759 | 43.9759 | 0 |
| 4th Sep 2025 (Thu) | 44.10 | 44.39 | 44.10 | 44.4357 | 347 |
| 3rd Sep 2025 (Wed) | 44.42 | 44.42 | 43.96 | 44.0714 | 654 |
| 2nd Sep 2025 (Tue) | 44.10 | 44.52 | 44.10 | 44.7505 | 922 |
| 1st Sep 2025 (Mon) | 44.27 | 44.40 | 44.27 | 44.4505 | 176 |
| 29th Aug 2025 (Fri) | 44.27 | 44.40 | 44.27 | 44.4505 | 176 |
| 28th Aug 2025 (Thu) | 43.98 | 44.38 | 43.98 | 44.4334 | 204 |
| 27th Aug 2025 (Wed) | 43.87 | 43.94 | 43.87 | 43.7767 | 430 |
| 26th Aug 2025 (Tue) | 43.17 | 43.26 | 43.17 | 43.3809 | 230 |
| 25th Aug 2025 (Mon) | 42.91 | 42.96 | 42.91 | 42.9913 | 225 |
| 22nd Aug 2025 (Fri) | 42.60 | 42.60 | 42.60 | 42.6908 | 0 |
| 21st Aug 2025 (Thu) | 41.83 | 41.83 | 41.83 | 41.6752 | 153 |
| 20th Aug 2025 (Wed) | 41.71 | 41.71 | 41.69 | 41.6096 | 1,354 |
| 19th Aug 2025 (Tue) | 41.27 | 41.27 | 41.043 | 41.043 | 0 |
| 18th Aug 2025 (Mon) | 41.27 | 41.27 | 41.27 | 41.3084 | 306 |
| 15th Aug 2025 (Fri) | 41.81 | 41.81 | 41.81 | 41.633 | 100 |
| 14th Aug 2025 (Thu) | 41.86 | 41.86 | 41.86 | 41.9049 | 226 |
| 13th Aug 2025 (Wed) | 41.61 | 41.86 | 41.61 | 42.0003 | 550 |
| 12th Aug 2025 (Tue) | 42.33 | 42.33 | 42.0103 | 42.0103 | 0 |
| 11th Aug 2025 (Mon) | 42.33 | 42.33 | 41.7465 | 41.7465 | 0 |
| 8th Aug 2025 (Fri) | 42.33 | 42.33 | 42.29 | 42.0383 | 343 |
| 7th Aug 2025 (Thu) | 42.18 | 42.36 | 42.18 | 42.1273 | 1,002 |
| 6th Aug 2025 (Wed) | 42.30 | 42.30 | 42.30 | 42.3082 | 340 |
| 5th Aug 2025 (Tue) | 42.26 | 42.26 | 42.26 | 42.5344 | 200 |
| 4th Aug 2025 (Mon) | 42.38 | 42.38 | 42.38 | 42.378 | 112 |
| 1st Aug 2025 (Fri) | 41.84 | 41.84 | 41.84 | 42.1843 | 0 |
| 31st Jul 2025 (Thu) | 43.31 | 43.31 | 43.31 | 43.2649 | 163 |
| 30th Jul 2025 (Wed) | 43.62 | 43.62 | 43.6145 | 43.6145 | 23 |
| 29th Jul 2025 (Tue) | 43.62 | 43.74 | 43.62 | 44.0137 | 107 |
| 28th Jul 2025 (Mon) | 43.32 | 43.7311 | 43.32 | 43.7311 | 122 |
| 25th Jul 2025 (Fri) | 43.32 | 43.32 | 43.32 | 43.1823 | 100 |
| 24th Jul 2025 (Thu) | 43.48 | 43.48 | 43.48 | 43.455 | 100 |
| 23rd Jul 2025 (Wed) | 43.88 | 43.88 | 43.2883 | 43.2883 | 246 |
| 22nd Jul 2025 (Tue) | 43.88 | 43.88 | 42.6791 | 42.6791 | 0 |