| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.67 | 52.77 | 52.67 | 52.7491 | 351 |
| 5th Feb 2026 (Thu) | 50.99 | 50.99 | 50.9623 | 50.9623 | 0 |
| 4th Feb 2026 (Wed) | 50.99 | 51.49 | 50.99 | 51.4623 | 604 |
| 3rd Feb 2026 (Tue) | 50.15 | 50.43 | 50.15 | 51.1097 | 1,057 |
| 2nd Feb 2026 (Mon) | 49.81 | 49.88 | 49.70 | 49.6448 | 976 |
| 30th Jan 2026 (Fri) | 49.87 | 49.87 | 49.87 | 50.4703 | 0 |
| 29th Jan 2026 (Thu) | 50.35 | 50.5313 | 50.35 | 50.5313 | 0 |
| 28th Jan 2026 (Wed) | 50.35 | 50.35 | 49.5949 | 49.5949 | 32 |
| 27th Jan 2026 (Tue) | 50.35 | 50.35 | 49.5949 | 49.5949 | 0 |
| 26th Jan 2026 (Mon) | 50.35 | 50.35 | 49.009 | 49.009 | 0 |
| 23rd Jan 2026 (Fri) | 50.35 | 50.35 | 49.39 | 49.3088 | 362 |
| 22nd Jan 2026 (Thu) | 49.12 | 49.5708 | 49.12 | 49.5708 | 0 |
| 21st Jan 2026 (Wed) | 49.12 | 49.12 | 49.12 | 49.4278 | 1 |
| 20th Jan 2026 (Tue) | 47.88 | 47.88 | 47.88 | 47.9808 | 0 |
| 19th Jan 2026 (Mon) | 48.28 | 48.28 | 48.1706 | 48.1706 | 1 |
| 16th Jan 2026 (Fri) | 48.28 | 48.28 | 48.1706 | 48.1706 | 1 |
| 15th Jan 2026 (Thu) | 48.28 | 48.33 | 48.28 | 48.0173 | 148 |
| 14th Jan 2026 (Wed) | 47.59 | 48.2673 | 47.59 | 48.2673 | 0 |
| 13th Jan 2026 (Tue) | 47.59 | 47.59 | 47.46 | 46.8978 | 267 |
| 12th Jan 2026 (Mon) | 47.12 | 47.12 | 46.8978 | 46.8978 | 0 |
| 9th Jan 2026 (Fri) | 47.12 | 47.12 | 46.91 | 46.9794 | 325 |
| 8th Jan 2026 (Thu) | 46.33 | 46.33 | 46.33 | 46.8895 | 329 |
| 7th Jan 2026 (Wed) | 47.05 | 47.05 | 46.007 | 46.007 | 0 |
| 6th Jan 2026 (Tue) | 47.05 | 47.05 | 46.2576 | 46.2576 | 139 |
| 5th Jan 2026 (Mon) | 47.05 | 47.05 | 47.05 | 46.8525 | 243 |
| 2nd Jan 2026 (Fri) | 45.76 | 46.47 | 45.76 | 46.4444 | 931 |
| 1st Jan 2026 (Thu) | 45.15 | 45.15 | 45.15 | 45.2297 | 282 |
| 31st Dec 2025 (Wed) | 45.15 | 45.15 | 45.15 | 45.2297 | 282 |
| 30th Dec 2025 (Tue) | 45.60 | 45.68 | 45.59 | 45.5129 | 750 |
| 29th Dec 2025 (Mon) | 45.33 | 45.37 | 45.33 | 45.3151 | 775 |
| 26th Dec 2025 (Fri) | 44.91 | 44.91 | 44.91 | 45.0418 | 192 |
| 25th Dec 2025 (Thu) | 45.13 | 45.3444 | 45.13 | 45.3444 | 130 |
| 24th Dec 2025 (Wed) | 45.13 | 45.3444 | 45.13 | 45.3444 | 130 |
| 23rd Dec 2025 (Tue) | 45.13 | 45.52 | 45.13 | 45.46 | 313 |
| 22nd Dec 2025 (Mon) | 45.54 | 45.54 | 45.09 | 45.109 | 1,018 |
| 19th Dec 2025 (Fri) | 44.88 | 45.12 | 44.88 | 45.0501 | 400 |
| 18th Dec 2025 (Thu) | 45.02 | 45.02 | 44.5558 | 44.5558 | 30 |
| 17th Dec 2025 (Wed) | 45.02 | 45.02 | 44.75 | 45.0799 | 125 |
| 16th Dec 2025 (Tue) | 47.57 | 47.57 | 44.7389 | 44.7389 | 67 |
| 15th Dec 2025 (Mon) | 47.57 | 47.57 | 46.1148 | 46.1148 | 0 |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 46.6662 | 46.6662 | 49 |
| 11th Dec 2025 (Thu) | 47.57 | 47.57 | 47.3854 | 47.3854 | 94 |
| 10th Dec 2025 (Wed) | 47.57 | 47.57 | 47.57 | 47.5469 | 0 |
| 9th Dec 2025 (Tue) | 47.25 | 47.5674 | 47.25 | 47.5674 | 0 |
| 8th Dec 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.21 | 25 |