| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 47.57 | 47.57 | 46.6662 | 46.6662 | 49 |
| 11th Dec 2025 (Thu) | 47.57 | 47.57 | 47.3854 | 47.3854 | 94 |
| 10th Dec 2025 (Wed) | 47.57 | 47.57 | 47.57 | 47.5469 | 0 |
| 9th Dec 2025 (Tue) | 47.25 | 47.5674 | 47.25 | 47.5674 | 0 |
| 8th Dec 2025 (Mon) | 47.25 | 47.25 | 47.25 | 47.21 | 25 |
| 5th Dec 2025 (Fri) | 47.94 | 47.94 | 47.8888 | 47.8888 | 0 |
| 4th Dec 2025 (Thu) | 47.94 | 48.2535 | 47.94 | 48.2535 | 0 |
| 3rd Dec 2025 (Wed) | 47.94 | 47.94 | 47.94 | 47.8585 | 610 |
| 2nd Dec 2025 (Tue) | 47.47 | 47.47 | 46.9969 | 46.9969 | 38 |
| 1st Dec 2025 (Mon) | 47.47 | 47.47 | 47.47 | 47.3879 | 600 |
| 28th Nov 2025 (Fri) | 46.40 | 47.1544 | 46.40 | 47.1544 | 0 |
| 27th Nov 2025 (Thu) | 46.40 | 46.73 | 46.40 | 46.4469 | 313 |
| 26th Nov 2025 (Wed) | 46.40 | 46.73 | 46.40 | 46.4469 | 313 |
| 25th Nov 2025 (Tue) | 45.97 | 46.03 | 45.97 | 45.9883 | 289 |
| 24th Nov 2025 (Mon) | 45.75 | 46.0079 | 45.75 | 46.0079 | 40 |
| 21st Nov 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.7802 | 0 |
| 20th Nov 2025 (Thu) | 46.46 | 46.5955 | 46.46 | 46.5955 | 0 |
| 19th Nov 2025 (Wed) | 46.46 | 46.5955 | 46.46 | 46.5955 | 0 |
| 18th Nov 2025 (Tue) | 46.46 | 47.14 | 46.46 | 47.071 | 100 |
| 17th Nov 2025 (Mon) | 47.96 | 47.96 | 46.5629 | 46.5629 | 0 |
| 14th Nov 2025 (Fri) | 47.96 | 47.96 | 47.3187 | 47.3187 | 53 |
| 13th Nov 2025 (Thu) | 47.96 | 47.96 | 46.5425 | 46.5425 | 25 |
| 12th Nov 2025 (Wed) | 47.96 | 47.96 | 47.2008 | 47.2008 | 0 |
| 11th Nov 2025 (Tue) | 47.96 | 47.96 | 47.88 | 47.8609 | 100 |
| 10th Nov 2025 (Mon) | 46.45 | 47.3009 | 46.45 | 47.3009 | 55 |
| 7th Nov 2025 (Fri) | 46.45 | 46.7608 | 46.45 | 46.7608 | 100 |
| 6th Nov 2025 (Thu) | 46.45 | 46.45 | 45.8937 | 45.8937 | 0 |
| 5th Nov 2025 (Wed) | 46.45 | 46.45 | 46.45 | 46.0172 | 16 |
| 4th Nov 2025 (Tue) | 46.97 | 46.9915 | 46.97 | 46.9915 | 0 |
| 3rd Nov 2025 (Mon) | 46.97 | 46.97 | 46.97 | 46.9915 | 535 |
| 31st Oct 2025 (Fri) | 47.10 | 47.10 | 46.7869 | 46.7869 | 10 |
| 30th Oct 2025 (Thu) | 47.10 | 47.10 | 47.10 | 46.6015 | 32 |
| 29th Oct 2025 (Wed) | 46.19 | 46.6296 | 46.19 | 46.6296 | 0 |
| 28th Oct 2025 (Tue) | 46.19 | 46.19 | 46.17 | 46.1747 | 500 |
| 27th Oct 2025 (Mon) | 47.33 | 47.33 | 46.97 | 46.97 | 8 |
| 24th Oct 2025 (Fri) | 47.33 | 47.33 | 47.33 | 47.2417 | 252 |
| 23rd Oct 2025 (Thu) | 46.90 | 46.98 | 46.90 | 47.1801 | 61 |
| 22nd Oct 2025 (Wed) | 45.25 | 45.30 | 45.25 | 45.979 | 443 |
| 21st Oct 2025 (Tue) | 46.21 | 46.21 | 46.13 | 46.184 | 610 |
| 20th Oct 2025 (Mon) | 46.79 | 47.08 | 46.79 | 47.0732 | 410 |
| 17th Oct 2025 (Fri) | 46.41 | 46.41 | 46.1839 | 46.1839 | 0 |
| 16th Oct 2025 (Thu) | 46.41 | 46.41 | 46.41 | 46.5986 | 0 |
| 15th Oct 2025 (Wed) | 47.101 | 47.5813 | 47.101 | 47.5813 | 5 |
| 14th Oct 2025 (Tue) | 47.101 | 47.101 | 47.101 | 47.4653 | 2 |