| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.00 | 23.835 | 23.835 | 3,540 |
| 17th Jul 2025 (Thu) | 23.78 | 23.85 | 23.78 | 23.82 | 5,676 |
| 16th Jul 2025 (Wed) | 23.59 | 23.765 | 23.59 | 23.75 | 10,507 |
| 15th Jul 2025 (Tue) | 23.74 | 23.74 | 23.62 | 23.70 | 9,226 |
| 14th Jul 2025 (Mon) | 23.555 | 23.60 | 23.555 | 23.59 | 11,281 |
| 11th Jul 2025 (Fri) | 23.565 | 23.59 | 23.535 | 23.57 | 20,377 |
| 10th Jul 2025 (Thu) | 23.56 | 23.615 | 23.51 | 23.61 | 3,691 |
| 9th Jul 2025 (Wed) | 23.49 | 23.49 | 23.40 | 23.43 | 6,565 |
| 8th Jul 2025 (Tue) | 23.52 | 23.585 | 23.505 | 23.57 | 19,429 |
| 7th Jul 2025 (Mon) | 23.61 | 23.62 | 23.43 | 23.47 | 2,787 |
| 4th Jul 2025 (Fri) | 23.72 | 23.72 | 23.685 | 23.705 | 3,746 |
| 3rd Jul 2025 (Thu) | 23.72 | 23.72 | 23.685 | 23.705 | 3,746 |
| 2nd Jul 2025 (Wed) | 23.49 | 23.68 | 23.49 | 23.68 | 6,726 |
| 1st Jul 2025 (Tue) | 23.46 | 23.51 | 23.41 | 23.46 | 5,721 |
| 30th Jun 2025 (Mon) | 23.28 | 23.42 | 23.28 | 23.39 | 4,122 |
| 27th Jun 2025 (Fri) | 23.39 | 23.435 | 23.33 | 23.40 | 23,529 |
| 26th Jun 2025 (Thu) | 23.42 | 23.51 | 23.42 | 23.48 | 5,615 |
| 25th Jun 2025 (Wed) | 23.29 | 23.33 | 23.27 | 23.28 | 9,431 |
| 24th Jun 2025 (Tue) | 23.12 | 23.315 | 23.12 | 23.31 | 3,959 |
| 23rd Jun 2025 (Mon) | 22.71 | 22.85 | 22.63 | 22.85 | 9,538 |
| 20th Jun 2025 (Fri) | 23.03 | 23.03 | 22.825 | 22.84 | 8,420 |
| 19th Jun 2025 (Thu) | 23.08 | 23.13 | 23.02 | 23.03 | 9,698 |
| 18th Jun 2025 (Wed) | 23.08 | 23.13 | 23.02 | 23.03 | 9,698 |
| 17th Jun 2025 (Tue) | 23.28 | 23.30 | 23.12 | 23.12 | 5,016 |
| 16th Jun 2025 (Mon) | 23.46 | 23.475 | 23.365 | 23.38 | 1,620 |
| 13th Jun 2025 (Fri) | 23.04 | 23.17 | 23.04 | 23.09 | 2,437 |
| 12th Jun 2025 (Thu) | 23.31 | 23.40 | 23.31 | 23.39 | 6,430 |
| 11th Jun 2025 (Wed) | 23.355 | 23.40 | 23.33 | 23.35 | 16,386 |
| 10th Jun 2025 (Tue) | 23.16 | 23.22 | 23.10 | 23.22 | 4,861 |
| 9th Jun 2025 (Mon) | 22.90 | 23.03 | 22.89 | 23.00 | 6,486 |
| 6th Jun 2025 (Fri) | 22.72 | 22.85 | 22.71 | 22.84 | 6,669 |
| 5th Jun 2025 (Thu) | 22.81 | 22.83 | 22.69 | 22.73 | 14,370 |
| 4th Jun 2025 (Wed) | 22.65 | 22.72 | 22.64 | 22.70 | 11,955 |
| 3rd Jun 2025 (Tue) | 22.38 | 22.515 | 22.38 | 22.50 | 3,645 |
| 2nd Jun 2025 (Mon) | 22.30 | 22.36 | 22.23 | 22.36 | 5,509 |
| 30th May 2025 (Fri) | 22.25 | 22.25 | 22.085 | 22.19 | 5,242 |
| 29th May 2025 (Thu) | 22.56 | 22.56 | 22.465 | 22.48 | 5,687 |
| 28th May 2025 (Wed) | 22.47 | 22.475 | 22.42 | 22.46 | 23,350 |
| 27th May 2025 (Tue) | 22.56 | 22.60 | 22.56 | 22.57 | 3,327 |
| 26th May 2025 (Mon) | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| 24th May 2025 (Sat) | 22.645 | 22.67 | 22.64 | 22.68 | 9,315 |
| 23rd May 2025 (Fri) | 22.645 | 22.67 | 22.64 | 22.67 | 9,315 |
| 22nd May 2025 (Thu) | 22.63 | 22.71 | 22.63 | 22.68 | 9,495 |
| 21st May 2025 (Wed) | 22.82 | 22.825 | 22.68 | 22.825 | 4,750 |