| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 25.70 | 25.805 | 17,239 |
| 11th Dec 2025 (Thu) | 25.88 | 26.015 | 25.83 | 25.99 | 16,154 |
| 10th Dec 2025 (Wed) | 25.85 | 26.06 | 25.81 | 26.01 | 8,262 |
| 9th Dec 2025 (Tue) | 25.70 | 25.83 | 25.70 | 25.83 | 4,186 |
| 8th Dec 2025 (Mon) | 26.04 | 26.04 | 25.875 | 25.93 | 11,541 |
| 5th Dec 2025 (Fri) | 26.22 | 26.33 | 26.06 | 26.07 | 2,624 |
| 4th Dec 2025 (Thu) | 26.03 | 26.03 | 25.96 | 26.03 | 4,894 |
| 3rd Dec 2025 (Wed) | 25.92 | 25.985 | 25.89 | 25.98 | 3,253 |
| 2nd Dec 2025 (Tue) | 25.93 | 25.985 | 25.84 | 25.98 | 3,580 |
| 1st Dec 2025 (Mon) | 25.89 | 25.99 | 25.89 | 25.94 | 4,454 |
| 28th Nov 2025 (Fri) | 25.84 | 25.915 | 25.83 | 25.92 | 1,545 |
| 27th Nov 2025 (Thu) | 25.81 | 25.875 | 25.73 | 25.81 | 7,080 |
| 26th Nov 2025 (Wed) | 25.81 | 25.875 | 25.73 | 25.81 | 11,006 |
| 25th Nov 2025 (Tue) | 25.59 | 25.71 | 25.49 | 25.705 | 21,197 |
| 24th Nov 2025 (Mon) | 25.51 | 25.60 | 25.48 | 25.585 | 5,115 |
| 21st Nov 2025 (Fri) | 25.22 | 25.45 | 25.12 | 25.375 | 864 |
| 20th Nov 2025 (Thu) | 25.69 | 25.69 | 25.66 | 25.66 | 0 |
| 19th Nov 2025 (Wed) | 25.69 | 25.81 | 25.60 | 25.66 | 11,933 |
| 18th Nov 2025 (Tue) | 25.70 | 25.84 | 25.70 | 25.795 | 1,757 |
| 17th Nov 2025 (Mon) | 25.97 | 26.06 | 25.80 | 25.85 | 2,083 |
| 14th Nov 2025 (Fri) | 26.09 | 26.35 | 26.09 | 26.18 | 6,302 |
| 13th Nov 2025 (Thu) | 26.50 | 26.51 | 26.20 | 26.23 | 1,609 |
| 12th Nov 2025 (Wed) | 26.405 | 26.44 | 26.38 | 26.45 | 3,813 |
| 11th Nov 2025 (Tue) | 26.43 | 26.48 | 26.40 | 26.43 | 1,583 |
| 10th Nov 2025 (Mon) | 26.25 | 26.36 | 26.18 | 26.36 | 10,819 |
| 7th Nov 2025 (Fri) | 25.76 | 25.98 | 25.73 | 25.99 | 2,350 |
| 6th Nov 2025 (Thu) | 26.11 | 26.16 | 25.91 | 25.945 | 17,280 |
| 5th Nov 2025 (Wed) | 25.83 | 26.00 | 25.83 | 25.95 | 3,475 |
| 4th Nov 2025 (Tue) | 25.98 | 25.98 | 25.973 | 25.973 | 0 |
| 3rd Nov 2025 (Mon) | 25.98 | 26.00 | 25.88 | 25.973 | 3,839 |
| 31st Oct 2025 (Fri) | 25.84 | 25.93 | 25.79 | 25.87 | 4,699 |
| 30th Oct 2025 (Thu) | 26.03 | 26.15 | 26.00 | 26.04 | 4,204 |
| 29th Oct 2025 (Wed) | 26.41 | 26.43 | 26.25 | 26.32 | 3,949 |
| 28th Oct 2025 (Tue) | 26.10 | 26.25 | 26.10 | 26.23 | 9,165 |
| 27th Oct 2025 (Mon) | 26.16 | 26.21 | 26.14 | 26.18 | 1,172 |
| 24th Oct 2025 (Fri) | 26.00 | 26.04 | 25.97 | 25.96 | 2,949 |
| 23rd Oct 2025 (Thu) | 25.79 | 25.89 | 25.77 | 25.83 | 3,878 |
| 22nd Oct 2025 (Wed) | 25.57 | 25.68 | 25.405 | 25.55 | 5,971 |
| 21st Oct 2025 (Tue) | 25.58 | 25.62 | 25.535 | 25.51 | 17,007 |
| 20th Oct 2025 (Mon) | 25.62 | 25.80 | 25.62 | 25.785 | 4,942 |
| 17th Oct 2025 (Fri) | 25.23 | 25.49 | 25.23 | 25.46 | 3,255 |
| 16th Oct 2025 (Thu) | 25.31 | 25.61 | 25.31 | 25.42 | 4,025 |
| 15th Oct 2025 (Wed) | 25.34 | 25.35 | 25.15 | 25.24 | 19,455 |
| 14th Oct 2025 (Tue) | 24.875 | 25.12 | 24.87 | 24.97 | 4,722 |