| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.73 | 27.965 | 27.73 | 27.94 | 7,713 |
| 5th Feb 2026 (Thu) | 27.48 | 27.60 | 27.34 | 27.36 | 6,097 |
| 4th Feb 2026 (Wed) | 27.79 | 27.815 | 27.42 | 27.55 | 6,459 |
| 3rd Feb 2026 (Tue) | 27.71 | 27.76 | 27.43 | 27.65 | 6,959 |
| 2nd Feb 2026 (Mon) | 27.41 | 27.64 | 27.41 | 27.59 | 9,518 |
| 30th Jan 2026 (Fri) | 27.93 | 28.00 | 27.48 | 27.59 | 2,364 |
| 29th Jan 2026 (Thu) | 28.50 | 28.56 | 28.00 | 28.34 | 5,121 |
| 28th Jan 2026 (Wed) | 28.32 | 28.36 | 28.18 | 28.11 | 10,077 |
| 27th Jan 2026 (Tue) | 27.92 | 28.145 | 27.92 | 28.11 | 12,895 |
| 26th Jan 2026 (Mon) | 27.64 | 27.78 | 27.64 | 27.66 | 7,385 |
| 23rd Jan 2026 (Fri) | 27.295 | 27.59 | 27.29 | 27.58 | 6,895 |
| 22nd Jan 2026 (Thu) | 27.37 | 27.525 | 27.36 | 27.42 | 6,371 |
| 21st Jan 2026 (Wed) | 26.98 | 27.20 | 26.97 | 27.15 | 5,872 |
| 20th Jan 2026 (Tue) | 26.77 | 26.93 | 26.75 | 26.79 | 7,254 |
| 19th Jan 2026 (Mon) | 26.93 | 26.93 | 26.79 | 26.90 | 12,060 |
| 16th Jan 2026 (Fri) | 26.93 | 26.93 | 26.79 | 26.90 | 12,060 |
| 15th Jan 2026 (Thu) | 27.07 | 27.22 | 27.00 | 27.12 | 10,256 |
| 14th Jan 2026 (Wed) | 26.84 | 26.99 | 26.84 | 26.98 | 5,148 |
| 13th Jan 2026 (Tue) | 26.85 | 26.87 | 26.78 | 26.91 | 13,295 |
| 12th Jan 2026 (Mon) | 26.62 | 26.935 | 26.62 | 26.91 | 6,765 |
| 9th Jan 2026 (Fri) | 26.40 | 26.505 | 26.37 | 26.49 | 1,695 |
| 8th Jan 2026 (Thu) | 26.27 | 26.45 | 26.26 | 26.45 | 9,863 |
| 7th Jan 2026 (Wed) | 26.45 | 26.53 | 26.42 | 26.465 | 3,965 |
| 6th Jan 2026 (Tue) | 26.68 | 26.73 | 26.64 | 26.64 | 13,404 |
| 5th Jan 2026 (Mon) | 26.33 | 26.51 | 26.29 | 26.51 | 10,171 |
| 2nd Jan 2026 (Fri) | 26.23 | 26.37 | 26.23 | 26.38 | 16,072 |
| 1st Jan 2026 (Thu) | 25.835 | 25.865 | 25.785 | 25.81 | 7,562 |
| 31st Dec 2025 (Wed) | 25.835 | 25.865 | 25.785 | 25.81 | 7,562 |
| 30th Dec 2025 (Tue) | 25.89 | 25.92 | 25.86 | 25.88 | 7,646 |
| 29th Dec 2025 (Mon) | 25.66 | 25.73 | 25.66 | 25.74 | 11,777 |
| 26th Dec 2025 (Fri) | 25.77 | 25.875 | 25.77 | 25.88 | 4,550 |
| 25th Dec 2025 (Thu) | 25.73 | 25.75 | 25.72 | 25.74 | 5,366 |
| 24th Dec 2025 (Wed) | 25.73 | 25.75 | 25.72 | 25.74 | 5,366 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.745 | 25.59 | 25.75 | 19,173 |
| 22nd Dec 2025 (Mon) | 25.555 | 25.62 | 25.555 | 25.61 | 2,752 |
| 19th Dec 2025 (Fri) | 25.87 | 25.95 | 25.855 | 25.85 | 3,694 |
| 18th Dec 2025 (Thu) | 25.69 | 25.83 | 25.68 | 25.705 | 12,548 |
| 17th Dec 2025 (Wed) | 25.71 | 25.71 | 25.435 | 25.43 | 28,498 |
| 16th Dec 2025 (Tue) | 25.65 | 25.65 | 25.51 | 25.57 | 7,530 |
| 15th Dec 2025 (Mon) | 25.94 | 25.95 | 25.81 | 25.82 | 10,796 |
| 12th Dec 2025 (Fri) | 26.05 | 26.05 | 25.70 | 25.805 | 17,239 |
| 11th Dec 2025 (Thu) | 25.88 | 26.015 | 25.83 | 25.99 | 16,154 |
| 10th Dec 2025 (Wed) | 25.85 | 26.06 | 25.81 | 26.01 | 8,262 |
| 9th Dec 2025 (Tue) | 25.70 | 25.83 | 25.70 | 25.83 | 4,186 |
| 8th Dec 2025 (Mon) | 26.04 | 26.04 | 25.875 | 25.93 | 11,541 |