| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.61 | 25.71 | 25.61 | 25.655 | 12,146 |
| 18th Sep 2025 (Thu) | 25.63 | 25.70 | 25.58 | 25.66 | 9,750 |
| 17th Sep 2025 (Wed) | 25.91 | 26.00 | 25.79 | 25.86 | 4,866 |
| 16th Sep 2025 (Tue) | 25.58 | 25.715 | 25.58 | 25.69 | 7,765 |
| 15th Sep 2025 (Mon) | 25.545 | 25.62 | 25.53 | 25.59 | 79,773 |
| 12th Sep 2025 (Fri) | 25.42 | 25.47 | 25.40 | 25.43 | 5,117 |
| 11th Sep 2025 (Thu) | 25.37 | 25.48 | 25.35 | 25.47 | 6,630 |
| 10th Sep 2025 (Wed) | 25.165 | 25.19 | 25.10 | 25.125 | 9,250 |
| 9th Sep 2025 (Tue) | 24.96 | 25.01 | 24.95 | 24.98 | 10,733 |
| 8th Sep 2025 (Mon) | 24.77 | 24.82 | 24.695 | 24.83 | 13,030 |
| 5th Sep 2025 (Fri) | 24.67 | 24.67 | 24.49 | 24.60 | 6,228 |
| 4th Sep 2025 (Thu) | 24.155 | 24.305 | 24.155 | 24.295 | 7,043 |
| 3rd Sep 2025 (Wed) | 24.36 | 24.435 | 24.36 | 24.41 | 72,114 |
| 2nd Sep 2025 (Tue) | 24.18 | 24.405 | 24.18 | 24.397 | 14,111 |
| 1st Sep 2025 (Mon) | 24.31 | 24.41 | 24.29 | 24.39 | 7,212 |
| 29th Aug 2025 (Fri) | 24.31 | 24.41 | 24.29 | 24.39 | 7,212 |
| 28th Aug 2025 (Thu) | 24.31 | 24.45 | 24.31 | 24.42 | 28,879 |
| 27th Aug 2025 (Wed) | 24.155 | 24.315 | 24.135 | 24.31 | 28,841 |
| 26th Aug 2025 (Tue) | 24.53 | 24.565 | 24.505 | 24.52 | 5,216 |
| 25th Aug 2025 (Mon) | 24.69 | 24.69 | 24.57 | 24.57 | 4,794 |
| 22nd Aug 2025 (Fri) | 24.53 | 24.68 | 24.53 | 24.67 | 5,405 |
| 21st Aug 2025 (Thu) | 24.19 | 24.23 | 24.18 | 24.22 | 7,428 |
| 20th Aug 2025 (Wed) | 24.20 | 24.23 | 24.13 | 24.22 | 7,716 |
| 19th Aug 2025 (Tue) | 24.33 | 24.35 | 24.18 | 24.20 | 4,054 |
| 18th Aug 2025 (Mon) | 24.47 | 24.47 | 24.39 | 24.43 | 7,187 |
| 15th Aug 2025 (Fri) | 24.365 | 24.38 | 24.34 | 24.34 | 8,136 |
| 14th Aug 2025 (Thu) | 24.34 | 24.36 | 24.295 | 24.34 | 2,323 |
| 13th Aug 2025 (Wed) | 24.61 | 24.68 | 24.59 | 24.645 | 11,941 |
| 12th Aug 2025 (Tue) | 24.24 | 24.43 | 24.24 | 24.43 | 7,615 |
| 11th Aug 2025 (Mon) | 24.07 | 24.08 | 24.01 | 24.04 | 16,325 |
| 8th Aug 2025 (Fri) | 24.06 | 24.12 | 24.06 | 24.107 | 6,495 |
| 7th Aug 2025 (Thu) | 24.15 | 24.15 | 24.06 | 24.13 | 7,527 |
| 6th Aug 2025 (Wed) | 23.86 | 23.92 | 23.81 | 23.92 | 9,601 |
| 5th Aug 2025 (Tue) | 23.86 | 23.87 | 23.75 | 23.81 | 5,071 |
| 4th Aug 2025 (Mon) | 23.67 | 23.70 | 23.63 | 23.70 | 6,629 |
| 1st Aug 2025 (Fri) | 23.51 | 23.51 | 23.40 | 23.46 | 10,937 |
| 31st Jul 2025 (Thu) | 23.61 | 23.71 | 23.605 | 23.62 | 2,850 |
| 30th Jul 2025 (Wed) | 23.90 | 23.95 | 23.78 | 23.84 | 3,604 |
| 29th Jul 2025 (Tue) | 24.00 | 24.01 | 23.945 | 23.97 | 3,884 |
| 28th Jul 2025 (Mon) | 24.01 | 24.05 | 23.97 | 24.01 | 3,609 |
| 25th Jul 2025 (Fri) | 24.09 | 24.15 | 24.065 | 24.12 | 5,927 |
| 24th Jul 2025 (Thu) | 24.34 | 24.35 | 24.23 | 24.25 | 3,119 |
| 23rd Jul 2025 (Wed) | 24.245 | 24.355 | 24.24 | 24.36 | 3,141 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.12 | 24.00 | 24.11 | 6,880 |