| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.60 | 26.875 | 26.60 | 26.79 | 7,577 |
| 2nd Apr 2026 (Thu) | 26.60 | 26.875 | 26.60 | 26.79 | 7,577 |
| 1st Apr 2026 (Wed) | 26.84 | 26.97 | 26.77 | 26.79 | 6,520 |
| 31st Mar 2026 (Tue) | 26.37 | 26.90 | 26.37 | 26.91 | 968 |
| 30th Mar 2026 (Mon) | 26.20 | 26.35 | 26.04 | 26.16 | 9,305 |
| 27th Mar 2026 (Fri) | 26.09 | 26.27 | 26.02 | 26.07 | 4,328 |
| 26th Mar 2026 (Thu) | 26.41 | 26.54 | 26.16 | 26.18 | 9,535 |
| 25th Mar 2026 (Wed) | 26.68 | 26.81 | 26.60 | 26.73 | 6,044 |
| 24th Mar 2026 (Tue) | 25.99 | 26.32 | 25.99 | 26.21 | 9,999 |
| 23rd Mar 2026 (Mon) | 26.32 | 26.59 | 26.15 | 26.35 | 21,043 |
| 20th Mar 2026 (Fri) | 26.41 | 26.42 | 25.92 | 25.94 | 3,324 |
| 19th Mar 2026 (Thu) | 26.30 | 26.80 | 26.26 | 26.69 | 9,131 |
| 18th Mar 2026 (Wed) | 27.04 | 27.06 | 26.67 | 26.68 | 7,485 |
| 17th Mar 2026 (Tue) | 27.375 | 27.375 | 27.19 | 27.23 | 44,432 |
| 16th Mar 2026 (Mon) | 27.05 | 27.22 | 27.00 | 27.14 | 21,713 |
| 13th Mar 2026 (Fri) | 27.02 | 27.06 | 26.58 | 26.62 | 16,630 |
| 12th Mar 2026 (Thu) | 27.08 | 27.08 | 26.74 | 26.81 | 5,329 |
| 11th Mar 2026 (Wed) | 27.30 | 27.36 | 27.12 | 27.25 | 5,621 |
| 10th Mar 2026 (Tue) | 27.11 | 27.49 | 27.02 | 27.22 | 6,211 |
| 9th Mar 2026 (Mon) | 26.68 | 27.17 | 26.45 | 27.17 | 9,022 |
| 6th Mar 2026 (Fri) | 26.68 | 26.86 | 26.55 | 26.75 | 3,299 |
| 5th Mar 2026 (Thu) | 26.98 | 27.02 | 26.61 | 26.86 | 9,948 |
| 4th Mar 2026 (Wed) | 27.17 | 27.37 | 27.145 | 27.31 | 12,542 |
| 3rd Mar 2026 (Tue) | 27.07 | 27.35 | 26.79 | 27.30 | 1,207 |
| 2nd Mar 2026 (Mon) | 28.03 | 28.30 | 28.03 | 28.19 | 4,567 |
| 27th Feb 2026 (Fri) | 28.47 | 28.57 | 28.44 | 28.51 | 10,676 |
| 26th Feb 2026 (Thu) | 28.42 | 28.58 | 28.395 | 28.60 | 10,085 |
| 25th Feb 2026 (Wed) | 28.53 | 28.90 | 28.53 | 28.90 | 0 |
| 24th Feb 2026 (Tue) | 28.53 | 28.70 | 28.53 | 28.70 | 0 |
| 23rd Feb 2026 (Mon) | 28.53 | 28.53 | 28.32 | 28.36 | 3,678 |
| 20th Feb 2026 (Fri) | 28.11 | 28.555 | 28.10 | 28.55 | 6,179 |
| 19th Feb 2026 (Thu) | 28.02 | 28.11 | 27.95 | 28.12 | 7,882 |
| 18th Feb 2026 (Wed) | 28.16 | 28.31 | 28.10 | 28.18 | 5,980 |
| 17th Feb 2026 (Tue) | 28.04 | 28.11 | 27.75 | 28.05 | 8,272 |
| 16th Feb 2026 (Mon) | 27.96 | 28.08 | 27.80 | 28.05 | 11,972 |
| 13th Feb 2026 (Fri) | 27.96 | 28.08 | 27.80 | 28.05 | 11,972 |
| 12th Feb 2026 (Thu) | 28.57 | 28.57 | 28.09 | 28.18 | 5,785 |
| 11th Feb 2026 (Wed) | 28.50 | 28.605 | 28.35 | 28.56 | 15,517 |
| 10th Feb 2026 (Tue) | 28.25 | 28.35 | 28.21 | 28.30 | 14,220 |
| 9th Feb 2026 (Mon) | 28.02 | 28.24 | 28.02 | 28.21 | 5,251 |
| 6th Feb 2026 (Fri) | 27.73 | 27.965 | 27.73 | 27.94 | 7,713 |