| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 64.91 | 65.18 | 64.91 | 65.13 | 497 |
| 11th Dec 2025 (Thu) | 65.57 | 65.58 | 65.50 | 65.50 | 1,468 |
| 10th Dec 2025 (Wed) | 64.67 | 65.19 | 64.66 | 65.19 | 498 |
| 9th Dec 2025 (Tue) | 64.55 | 64.55 | 64.43 | 64.3636 | 750 |
| 8th Dec 2025 (Mon) | 64.375 | 64.40 | 64.375 | 64.3893 | 1,088 |
| 5th Dec 2025 (Fri) | 64.60 | 64.67 | 64.55 | 64.54 | 2,701 |
| 4th Dec 2025 (Thu) | 64.57 | 64.57 | 64.34 | 64.41 | 897 |
| 3rd Dec 2025 (Wed) | 64.10 | 64.24 | 64.10 | 64.24 | 676 |
| 2nd Dec 2025 (Tue) | 63.88 | 63.90 | 63.71 | 63.86 | 1,903 |
| 1st Dec 2025 (Mon) | 63.84 | 63.84 | 63.60 | 63.61 | 4,753 |
| 28th Nov 2025 (Fri) | 63.765 | 63.79 | 63.765 | 63.79 | 1,035 |
| 27th Nov 2025 (Thu) | 63.37 | 63.62 | 63.37 | 63.54 | 3,819 |
| 26th Nov 2025 (Wed) | 63.37 | 63.62 | 63.37 | 63.54 | 4,376 |
| 25th Nov 2025 (Tue) | 62.53 | 62.88 | 62.50 | 62.879 | 2,922 |
| 24th Nov 2025 (Mon) | 62.05 | 62.14 | 62.05 | 62.14 | 1,660 |
| 21st Nov 2025 (Fri) | 61.41 | 61.95 | 61.35 | 61.93 | 294 |
| 20th Nov 2025 (Thu) | 62.06 | 62.06 | 61.84 | 61.84 | 0 |
| 19th Nov 2025 (Wed) | 62.06 | 62.06 | 61.85 | 61.84 | 173 |
| 18th Nov 2025 (Tue) | 61.87 | 62.24 | 61.79 | 62.12 | 456 |
| 17th Nov 2025 (Mon) | 63.18 | 63.18 | 62.58 | 62.67 | 3,644 |
| 14th Nov 2025 (Fri) | 63.31 | 63.65 | 63.30 | 63.58 | 1,628 |
| 13th Nov 2025 (Thu) | 64.09 | 64.09 | 63.60 | 63.60 | 300 |
| 12th Nov 2025 (Wed) | 64.16 | 64.19 | 64.15 | 64.1519 | 574 |
| 11th Nov 2025 (Tue) | 63.13 | 63.65 | 63.13 | 63.65 | 54 |
| 10th Nov 2025 (Mon) | 63.13 | 63.13 | 63.13 | 63.21 | 439 |
| 7th Nov 2025 (Fri) | 62.39 | 62.39 | 62.39 | 62.39 | 69 |
| 6th Nov 2025 (Thu) | 62.07 | 62.20 | 62.07 | 62.13 | 884 |
| 5th Nov 2025 (Wed) | 62.22 | 62.22 | 62.22 | 62.22 | 80 |
| 4th Nov 2025 (Tue) | 62.53 | 62.6008 | 62.53 | 62.6008 | 0 |
| 3rd Nov 2025 (Mon) | 62.53 | 62.56 | 62.47 | 62.6008 | 0 |
| 31st Oct 2025 (Fri) | 62.43 | 62.43 | 62.41 | 62.41 | 496 |
| 30th Oct 2025 (Thu) | 62.53 | 62.66 | 62.51 | 62.44 | 922 |
| 29th Oct 2025 (Wed) | 63.08 | 63.08 | 62.53 | 62.71 | 119 |
| 28th Oct 2025 (Tue) | 62.92 | 63.0316 | 62.92 | 63.0316 | 328 |
| 27th Oct 2025 (Mon) | 62.92 | 62.92 | 62.86 | 63.02 | 824 |
| 24th Oct 2025 (Fri) | 62.545 | 62.57 | 62.54 | 62.56 | 1,042 |
| 23rd Oct 2025 (Thu) | 62.20 | 62.39 | 62.15 | 62.28 | 1,164 |
| 22nd Oct 2025 (Wed) | 61.94 | 61.96 | 61.86 | 61.96 | 610 |
| 21st Oct 2025 (Tue) | 61.97 | 61.97 | 61.84 | 61.7809 | 1,370 |
| 20th Oct 2025 (Mon) | 62.385 | 62.385 | 62.36 | 62.36 | 198 |
| 17th Oct 2025 (Fri) | 61.765 | 61.98 | 61.72 | 61.925 | 1,084 |
| 16th Oct 2025 (Thu) | 61.86 | 61.98 | 61.78 | 61.81 | 1,633 |
| 15th Oct 2025 (Wed) | 61.64 | 61.64 | 61.42 | 61.525 | 27 |
| 14th Oct 2025 (Tue) | 61.23 | 61.28 | 61.02 | 61.09 | 589 |