| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 61.31 | 61.37 | 61.16 | 61.16 | 527 |
| 18th Sep 2025 (Thu) | 61.23 | 61.50 | 61.23 | 61.45 | 525 |
| 17th Sep 2025 (Wed) | 61.58 | 61.58 | 61.37 | 61.364 | 782 |
| 16th Sep 2025 (Tue) | 61.67 | 61.72 | 61.57 | 61.64 | 2,199 |
| 15th Sep 2025 (Mon) | 61.55 | 61.65 | 61.54 | 61.66 | 739 |
| 12th Sep 2025 (Fri) | 61.28 | 61.31 | 61.28 | 61.285 | 596 |
| 11th Sep 2025 (Thu) | 61.35 | 61.54 | 61.35 | 61.54 | 1,032 |
| 10th Sep 2025 (Wed) | 60.95 | 60.95 | 60.85 | 60.8852 | 2,500 |
| 9th Sep 2025 (Tue) | 60.76 | 60.76 | 60.76 | 60.73 | 318 |
| 8th Sep 2025 (Mon) | 60.67 | 60.87 | 60.67 | 60.90 | 1,051 |
| 5th Sep 2025 (Fri) | 60.28 | 60.36 | 60.26 | 60.365 | 1,035 |
| 4th Sep 2025 (Thu) | 59.99 | 60.11 | 59.99 | 60.1437 | 1,464 |
| 3rd Sep 2025 (Wed) | 59.58 | 59.685 | 59.58 | 59.68 | 747 |
| 2nd Sep 2025 (Tue) | 59.59 | 59.66 | 59.59 | 59.66 | 1,146 |
| 1st Sep 2025 (Mon) | 60.17 | 60.17 | 60.17 | 60.1662 | 273 |
| 29th Aug 2025 (Fri) | 60.17 | 60.17 | 60.17 | 60.1662 | 273 |
| 28th Aug 2025 (Thu) | 60.42 | 60.42 | 60.40 | 60.40 | 231 |
| 27th Aug 2025 (Wed) | 60.01 | 60.22 | 60.01 | 60.175 | 740 |
| 26th Aug 2025 (Tue) | 60.22 | 60.335 | 60.22 | 60.335 | 3,983 |
| 25th Aug 2025 (Mon) | 60.81 | 60.81 | 60.42 | 60.4722 | 1,200 |
| 22nd Aug 2025 (Fri) | 61.33 | 61.33 | 61.20 | 61.20 | 5,076 |
| 21st Aug 2025 (Thu) | 60.30 | 60.31 | 60.28 | 60.314 | 2,347 |
| 20th Aug 2025 (Wed) | 60.51 | 60.56 | 60.46 | 60.50 | 2,661 |
| 19th Aug 2025 (Tue) | 60.56 | 60.56 | 60.31 | 60.29 | 7,288 |
| 18th Aug 2025 (Mon) | 60.295 | 60.32 | 60.22 | 60.305 | 3,089 |
| 15th Aug 2025 (Fri) | 60.41 | 60.46 | 60.41 | 60.4608 | 1,222 |
| 14th Aug 2025 (Thu) | 60.05 | 60.19 | 60.00 | 60.18 | 3,040 |
| 13th Aug 2025 (Wed) | 60.145 | 60.24 | 60.13 | 60.24 | 653 |
| 12th Aug 2025 (Tue) | 59.655 | 59.89 | 59.62 | 59.94 | 939 |
| 11th Aug 2025 (Mon) | 59.15 | 59.23 | 59.15 | 59.15 | 421 |
| 8th Aug 2025 (Fri) | 59.40 | 59.40 | 59.39 | 59.3164 | 408 |
| 7th Aug 2025 (Thu) | 58.795 | 58.83 | 58.74 | 58.84 | 645 |
| 6th Aug 2025 (Wed) | 58.39 | 58.49 | 58.39 | 58.4906 | 1,323 |
| 5th Aug 2025 (Tue) | 58.02 | 58.02 | 57.96 | 58.01 | 245 |
| 4th Aug 2025 (Mon) | 57.80 | 57.88 | 57.80 | 57.88 | 596 |
| 1st Aug 2025 (Fri) | 56.81 | 57.13 | 56.81 | 57.1928 | 1,068 |
| 31st Jul 2025 (Thu) | 57.57 | 57.57 | 57.24 | 57.31 | 6,016 |
| 30th Jul 2025 (Wed) | 57.63 | 57.74 | 57.63 | 57.74 | 178 |
| 29th Jul 2025 (Tue) | 58.17 | 58.19 | 58.11 | 58.20 | 903 |
| 28th Jul 2025 (Mon) | 58.08 | 58.08 | 58.08 | 58.1162 | 183 |
| 25th Jul 2025 (Fri) | 58.81 | 58.99 | 58.78 | 58.97 | 1,475 |
| 24th Jul 2025 (Thu) | 59.33 | 59.33 | 59.11 | 59.0608 | 1,815 |
| 23rd Jul 2025 (Wed) | 58.89 | 59.48 | 58.89 | 59.48 | 1,486 |
| 22nd Jul 2025 (Tue) | 57.85 | 58.06 | 57.85 | 58.04 | 2,623 |