| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.69 | 70.38 | 69.69 | 70.25 | 6,627 |
| 2nd Apr 2026 (Thu) | 69.69 | 70.38 | 69.69 | 70.25 | 6,627 |
| 1st Apr 2026 (Wed) | 70.63 | 71.04 | 70.54 | 70.74 | 2,840 |
| 31st Mar 2026 (Tue) | 68.64 | 69.77 | 68.38 | 69.90 | 2,902 |
| 30th Mar 2026 (Mon) | 68.21 | 68.48 | 67.53 | 67.7318 | 2,593 |
| 27th Mar 2026 (Fri) | 68.16 | 68.17 | 67.47 | 67.71 | 8,170 |
| 26th Mar 2026 (Thu) | 68.75 | 68.75 | 67.99 | 67.89 | 744 |
| 25th Mar 2026 (Wed) | 69.27 | 69.62 | 69.27 | 69.3254 | 1,296 |
| 24th Mar 2026 (Tue) | 68.18 | 68.92 | 67.97 | 68.66 | 4,098 |
| 23rd Mar 2026 (Mon) | 68.59 | 69.65 | 68.415 | 69.10 | 1,403 |
| 20th Mar 2026 (Fri) | 69.59 | 69.59 | 67.73 | 67.84 | 381 |
| 19th Mar 2026 (Thu) | 68.78 | 70.19 | 68.78 | 70.00 | 906 |
| 18th Mar 2026 (Wed) | 70.64 | 70.74 | 70.02 | 70.04 | 0 |
| 17th Mar 2026 (Tue) | 71.08 | 71.31 | 70.87 | 70.93 | 6,583 |
| 16th Mar 2026 (Mon) | 70.06 | 70.56 | 70.06 | 70.53 | 2,486 |
| 13th Mar 2026 (Fri) | 69.97 | 70.17 | 68.99 | 69.05 | 6,806 |
| 12th Mar 2026 (Thu) | 70.16 | 70.20 | 69.55 | 69.69 | 675 |
| 11th Mar 2026 (Wed) | 70.95 | 71.09 | 70.57 | 71.06 | 6,734 |
| 10th Mar 2026 (Tue) | 70.99 | 71.97 | 70.90 | 70.90 | 2,100 |
| 9th Mar 2026 (Mon) | 68.93 | 70.67 | 68.72 | 70.89 | 1,760 |
| 6th Mar 2026 (Fri) | 69.64 | 70.44 | 69.64 | 70.22 | 251 |
| 5th Mar 2026 (Thu) | 71.42 | 71.42 | 70.07 | 70.70 | 2,690 |
| 4th Mar 2026 (Wed) | 71.86 | 72.75 | 71.86 | 72.54 | 10,816 |
| 3rd Mar 2026 (Tue) | 70.83 | 72.11 | 70.30 | 71.95 | 5,945 |
| 2nd Mar 2026 (Mon) | 74.56 | 75.05 | 74.24 | 74.84 | 1,374 |
| 27th Feb 2026 (Fri) | 75.98 | 76.28 | 75.90 | 76.15 | 6,785 |
| 26th Feb 2026 (Thu) | 75.70 | 76.05 | 75.59 | 76.01 | 3,417 |
| 25th Feb 2026 (Wed) | 74.98 | 75.89 | 74.98 | 75.89 | 0 |
| 24th Feb 2026 (Tue) | 74.98 | 75.06 | 74.98 | 75.06 | 0 |
| 23rd Feb 2026 (Mon) | 74.98 | 74.98 | 74.36 | 74.57 | 2,493 |
| 20th Feb 2026 (Fri) | 74.44 | 74.84 | 74.44 | 74.83 | 3,763 |
| 19th Feb 2026 (Thu) | 73.95 | 74.11 | 73.87 | 74.12 | 4,423 |
| 18th Feb 2026 (Wed) | 74.25 | 74.26 | 73.92 | 74.0221 | 839 |
| 17th Feb 2026 (Tue) | 73.50 | 73.93 | 73.02 | 73.89 | 9,714 |
| 16th Feb 2026 (Mon) | 73.25 | 74.13 | 73.25 | 74.08 | 692 |
| 13th Feb 2026 (Fri) | 73.25 | 74.13 | 73.25 | 74.08 | 692 |
| 12th Feb 2026 (Thu) | 74.40 | 74.45 | 73.58 | 73.66 | 690 |
| 11th Feb 2026 (Wed) | 73.92 | 74.25 | 73.62 | 74.13 | 7,194 |
| 10th Feb 2026 (Tue) | 73.30 | 73.39 | 73.225 | 73.26 | 1,711 |
| 9th Feb 2026 (Mon) | 72.72 | 73.01 | 72.70 | 73.07 | 2,112 |
| 6th Feb 2026 (Fri) | 71.85 | 72.04 | 71.85 | 72.02 | 845 |