| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.85 | 72.04 | 71.85 | 72.02 | 845 |
| 5th Feb 2026 (Thu) | 70.88 | 70.90 | 70.42 | 70.45 | 1,481 |
| 4th Feb 2026 (Wed) | 72.20 | 72.23 | 71.43 | 71.67 | 1,507 |
| 3rd Feb 2026 (Tue) | 71.05 | 71.14 | 70.56 | 71.08 | 5,630 |
| 2nd Feb 2026 (Mon) | 70.16 | 70.39 | 70.12 | 70.33 | 1,664 |
| 30th Jan 2026 (Fri) | 70.40 | 70.40 | 69.89 | 70.08 | 238 |
| 29th Jan 2026 (Thu) | 70.775 | 70.91 | 70.15 | 70.90 | 84 |
| 28th Jan 2026 (Wed) | 70.37 | 70.50 | 69.92 | 70.74 | 720 |
| 27th Jan 2026 (Tue) | 70.43 | 70.84 | 70.43 | 70.74 | 2,166 |
| 26th Jan 2026 (Mon) | 69.82 | 69.82 | 69.53 | 69.59 | 1,437 |
| 23rd Jan 2026 (Fri) | 68.79 | 69.31 | 68.79 | 69.25 | 1,964 |
| 22nd Jan 2026 (Thu) | 68.95 | 68.95 | 68.70 | 68.85 | 1,585 |
| 21st Jan 2026 (Wed) | 68.30 | 68.75 | 68.02 | 68.55 | 167 |
| 20th Jan 2026 (Tue) | 67.62 | 67.87 | 67.38 | 67.43 | 1,513 |
| 19th Jan 2026 (Mon) | 68.20 | 68.25 | 68.18 | 68.22 | 1,544 |
| 16th Jan 2026 (Fri) | 68.20 | 68.25 | 68.18 | 68.22 | 1,544 |
| 15th Jan 2026 (Thu) | 68.22 | 68.32 | 68.14 | 68.14 | 931 |
| 14th Jan 2026 (Wed) | 67.97 | 68.14 | 67.97 | 68.185 | 836 |
| 13th Jan 2026 (Tue) | 67.675 | 67.675 | 67.51 | 67.77 | 1,186 |
| 12th Jan 2026 (Mon) | 67.71 | 67.78 | 67.71 | 67.77 | 451 |
| 9th Jan 2026 (Fri) | 67.30 | 67.40 | 67.25 | 67.37 | 1,646 |
| 8th Jan 2026 (Thu) | 66.64 | 66.76 | 66.64 | 66.80 | 2,884 |
| 7th Jan 2026 (Wed) | 66.87 | 66.88 | 66.83 | 66.845 | 823 |
| 6th Jan 2026 (Tue) | 67.23 | 67.23 | 67.07 | 67.10 | 1,238 |
| 5th Jan 2026 (Mon) | 66.55 | 67.12 | 66.53 | 67.12 | 6,273 |
| 2nd Jan 2026 (Fri) | 66.25 | 66.40 | 66.15 | 66.38 | 3,404 |
| 1st Jan 2026 (Thu) | 65.50 | 65.55 | 65.50 | 65.545 | 999 |
| 31st Dec 2025 (Wed) | 65.50 | 65.55 | 65.50 | 65.545 | 999 |
| 30th Dec 2025 (Tue) | 65.91 | 66.07 | 65.86 | 65.87 | 5,369 |
| 29th Dec 2025 (Mon) | 65.68 | 65.70 | 65.62 | 65.695 | 1,000 |
| 26th Dec 2025 (Fri) | 65.60 | 65.66 | 65.55 | 65.73 | 1,275 |
| 25th Dec 2025 (Thu) | 65.49 | 65.52 | 65.46 | 65.45 | 2,064 |
| 24th Dec 2025 (Wed) | 65.49 | 65.52 | 65.46 | 65.45 | 2,064 |
| 23rd Dec 2025 (Tue) | 65.25 | 65.31 | 65.235 | 65.31 | 785 |
| 22nd Dec 2025 (Mon) | 64.93 | 64.99 | 64.89 | 64.97 | 1,895 |
| 19th Dec 2025 (Fri) | 65.51 | 65.66 | 65.43 | 65.43 | 1,000 |
| 18th Dec 2025 (Thu) | 65.31 | 65.31 | 65.13 | 65.14 | 1,381 |
| 17th Dec 2025 (Wed) | 65.15 | 65.28 | 64.76 | 64.76 | 2,090 |
| 16th Dec 2025 (Tue) | 65.25 | 65.31 | 64.93 | 65.075 | 13,022 |
| 15th Dec 2025 (Mon) | 65.64 | 65.729 | 65.43 | 65.57 | 1,233 |
| 12th Dec 2025 (Fri) | 64.91 | 65.18 | 64.91 | 65.13 | 497 |
| 11th Dec 2025 (Thu) | 65.57 | 65.58 | 65.50 | 65.50 | 1,468 |
| 10th Dec 2025 (Wed) | 64.67 | 65.19 | 64.66 | 65.19 | 498 |
| 9th Dec 2025 (Tue) | 64.55 | 64.55 | 64.43 | 64.3636 | 750 |
| 8th Dec 2025 (Mon) | 64.375 | 64.40 | 64.375 | 64.3893 | 1,088 |