| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.40 | 57.40 | 57.13 | 57.1901 | 1,556 |
| 17th Jul 2025 (Thu) | 57.13 | 57.335 | 57.13 | 57.31 | 722 |
| 16th Jul 2025 (Wed) | 56.85 | 57.24 | 56.83 | 57.24 | 2,995 |
| 15th Jul 2025 (Tue) | 57.14 | 57.14 | 56.91 | 56.98 | 1,934 |
| 14th Jul 2025 (Mon) | 57.54 | 57.59 | 57.51 | 57.55 | 5,490 |
| 11th Jul 2025 (Fri) | 57.49 | 57.59 | 57.49 | 57.59 | 624 |
| 10th Jul 2025 (Thu) | 57.97 | 57.97 | 57.97 | 57.9993 | 295 |
| 9th Jul 2025 (Wed) | 57.87 | 57.97 | 57.87 | 57.9695 | 106 |
| 8th Jul 2025 (Tue) | 57.38 | 57.57 | 57.38 | 57.552 | 3,593 |
| 7th Jul 2025 (Mon) | 57.44 | 57.44 | 56.97 | 57.02 | 1,351 |
| 4th Jul 2025 (Fri) | 58.00 | 58.00 | 57.86 | 57.8587 | 193 |
| 3rd Jul 2025 (Thu) | 58.00 | 58.00 | 57.86 | 57.8587 | 193 |
| 2nd Jul 2025 (Wed) | 57.40 | 57.80 | 57.39 | 57.80 | 2,646 |
| 1st Jul 2025 (Tue) | 57.31 | 57.49 | 57.31 | 57.43 | 1,272 |
| 30th Jun 2025 (Mon) | 57.24 | 57.42 | 57.21 | 57.42 | 19,187 |
| 27th Jun 2025 (Fri) | 57.23 | 57.32 | 57.13 | 57.31 | 1,162 |
| 26th Jun 2025 (Thu) | 56.74 | 56.83 | 56.74 | 56.87 | 1,541 |
| 25th Jun 2025 (Wed) | 56.10 | 56.16 | 56.10 | 56.16 | 9,187 |
| 24th Jun 2025 (Tue) | 56.39 | 56.55 | 56.39 | 56.47 | 3,640 |
| 23rd Jun 2025 (Mon) | 55.73 | 55.80 | 55.73 | 55.84 | 731 |
| 20th Jun 2025 (Fri) | 56.32 | 56.32 | 56.25 | 56.34 | 286 |
| 19th Jun 2025 (Thu) | 56.82 | 56.90 | 56.64 | 56.64 | 220 |
| 18th Jun 2025 (Wed) | 56.82 | 56.90 | 56.64 | 56.64 | 220 |
| 17th Jun 2025 (Tue) | 57.00 | 57.00 | 56.48 | 56.51 | 966 |
| 16th Jun 2025 (Mon) | 57.58 | 57.58 | 57.19 | 57.19 | 1,096 |
| 13th Jun 2025 (Fri) | 56.90 | 57.00 | 56.81 | 56.92 | 1,382 |
| 12th Jun 2025 (Thu) | 57.50 | 57.50 | 57.48 | 57.51 | 1,589 |
| 11th Jun 2025 (Wed) | 57.10 | 57.26 | 57.06 | 57.11 | 2,740 |
| 10th Jun 2025 (Tue) | 56.98 | 57.04 | 56.90 | 56.99 | 2,377 |
| 9th Jun 2025 (Mon) | 56.90 | 57.12 | 56.88 | 56.985 | 792 |
| 6th Jun 2025 (Fri) | 56.89 | 56.91 | 56.85 | 56.93 | 1,610 |
| 5th Jun 2025 (Thu) | 56.95 | 56.95 | 56.73 | 56.75 | 420 |
| 4th Jun 2025 (Wed) | 56.77 | 56.77 | 56.74 | 56.69 | 1,614 |
| 3rd Jun 2025 (Tue) | 56.62 | 56.62 | 56.52 | 56.52 | 546 |
| 2nd Jun 2025 (Mon) | 56.67 | 56.94 | 56.65 | 56.94 | 1,418 |
| 30th May 2025 (Fri) | 56.26 | 56.345 | 56.23 | 56.345 | 818 |
| 29th May 2025 (Thu) | 56.11 | 56.30 | 56.07 | 56.23 | 576 |
| 28th May 2025 (Wed) | 56.07 | 56.07 | 56.04 | 56.04 | 4,202 |
| 27th May 2025 (Tue) | 55.82 | 55.82 | 55.82 | 55.82 | 624 |
| 26th May 2025 (Mon) | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
| 24th May 2025 (Sat) | 55.60 | 55.86 | 55.60 | 55.82 | 1,260 |
| 23rd May 2025 (Fri) | 55.60 | 55.86 | 55.60 | 55.77 | 1,260 |
| 22nd May 2025 (Thu) | 55.72 | 55.72 | 55.72 | 55.72 | 852 |
| 21st May 2025 (Wed) | 55.95 | 55.95 | 55.95 | 55.95 | 411 |