| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.49 | 31.795 | 31.33 | 31.35 | 1,913 |
| 2nd Apr 2026 (Thu) | 31.49 | 31.795 | 31.33 | 31.35 | 1,913 |
| 1st Apr 2026 (Wed) | 32.42 | 32.42 | 32.00 | 32.00 | 4,010 |
| 31st Mar 2026 (Tue) | 32.00 | 32.13 | 31.365 | 31.46 | 554 |
| 30th Mar 2026 (Mon) | 31.68 | 32.10 | 31.23 | 31.29 | 2,622 |
| 27th Mar 2026 (Fri) | 31.23 | 31.23 | 30.00 | 30.67 | 5,536 |
| 26th Mar 2026 (Thu) | 31.83 | 32.30 | 30.63 | 30.64 | 4,668 |
| 25th Mar 2026 (Wed) | 30.40 | 31.61 | 30.40 | 31.67 | 1,278 |
| 24th Mar 2026 (Tue) | 27.95 | 30.08 | 27.33 | 30.13 | 2,664 |
| 23rd Mar 2026 (Mon) | 26.88 | 28.70 | 26.88 | 28.39 | 4,683 |
| 20th Mar 2026 (Fri) | 27.29 | 27.30 | 26.35 | 26.50 | 3,278 |
| 19th Mar 2026 (Thu) | 26.91 | 27.005 | 26.13 | 26.97 | 706 |
| 18th Mar 2026 (Wed) | 27.16 | 27.50 | 27.05 | 27.30 | 1,774 |
| 17th Mar 2026 (Tue) | 28.095 | 28.095 | 27.44 | 27.55 | 1,654 |
| 16th Mar 2026 (Mon) | 28.15 | 28.35 | 27.505 | 27.69 | 663 |
| 13th Mar 2026 (Fri) | 27.68 | 27.68 | 27.20 | 27.44 | 1,150 |
| 12th Mar 2026 (Thu) | 28.52 | 28.52 | 27.27 | 27.48 | 1,799 |
| 11th Mar 2026 (Wed) | 29.11 | 29.11 | 29.01 | 29.01 | 272 |
| 10th Mar 2026 (Tue) | 29.11 | 29.11 | 28.35 | 28.46 | 1,479 |
| 9th Mar 2026 (Mon) | 29.43 | 29.44 | 28.72 | 29.28 | 1,469 |
| 6th Mar 2026 (Fri) | 29.87 | 30.34 | 29.70 | 30.31 | 261 |
| 5th Mar 2026 (Thu) | 29.54 | 30.48 | 29.54 | 30.48 | 795 |
| 4th Mar 2026 (Wed) | 30.655 | 31.21 | 30.345 | 30.15 | 1,057 |
| 3rd Mar 2026 (Tue) | 29.51 | 31.33 | 29.51 | 31.11 | 338 |
| 2nd Mar 2026 (Mon) | 29.05 | 29.97 | 29.05 | 29.89 | 941 |
| 27th Feb 2026 (Fri) | 30.18 | 30.19 | 29.26 | 29.60 | 1,399 |
| 26th Feb 2026 (Thu) | 29.65 | 30.09 | 29.65 | 30.25 | 871 |
| 25th Feb 2026 (Wed) | 28.97 | 29.52 | 28.97 | 29.52 | 0 |
| 24th Feb 2026 (Tue) | 28.97 | 29.18 | 28.97 | 29.18 | 0 |
| 23rd Feb 2026 (Mon) | 28.97 | 28.97 | 28.41 | 28.02 | 1,468 |
| 20th Feb 2026 (Fri) | 30.03 | 30.03 | 29.27 | 29.58 | 3,259 |
| 19th Feb 2026 (Thu) | 30.28 | 30.28 | 29.43 | 29.55 | 2,197 |
| 18th Feb 2026 (Wed) | 28.555 | 30.885 | 28.555 | 30.02 | 2,085 |
| 17th Feb 2026 (Tue) | 28.49 | 28.49 | 28.42 | 28.48 | 444 |
| 16th Feb 2026 (Mon) | 27.74 | 28.58 | 27.72 | 28.33 | 1,356 |
| 13th Feb 2026 (Fri) | 27.74 | 28.58 | 27.72 | 28.33 | 1,356 |
| 12th Feb 2026 (Thu) | 27.50 | 27.66 | 27.24 | 27.53 | 473 |
| 11th Feb 2026 (Wed) | 27.70 | 27.70 | 27.01 | 27.61 | 9,444 |
| 10th Feb 2026 (Tue) | 28.47 | 28.91 | 28.47 | 28.90 | 1,213 |
| 9th Feb 2026 (Mon) | 29.24 | 29.24 | 28.12 | 28.59 | 5,057 |
| 6th Feb 2026 (Fri) | 28.02 | 28.61 | 27.88 | 28.84 | 1,600 |