| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.02 | 28.61 | 27.88 | 28.84 | 1,600 |
| 5th Feb 2026 (Thu) | 28.46 | 28.46 | 27.22 | 27.69 | 4,128 |
| 4th Feb 2026 (Wed) | 29.75 | 29.78 | 28.94 | 29.29 | 2,222 |
| 3rd Feb 2026 (Tue) | 30.92 | 30.92 | 28.98 | 29.60 | 1,048 |
| 2nd Feb 2026 (Mon) | 30.645 | 31.89 | 30.645 | 31.22 | 5,564 |
| 30th Jan 2026 (Fri) | 30.18 | 30.95 | 30.18 | 30.51 | 2,016 |
| 29th Jan 2026 (Thu) | 29.93 | 29.93 | 29.31 | 29.86 | 1 |
| 28th Jan 2026 (Wed) | 30.805 | 30.805 | 30.01 | 30.55 | 1,418 |
| 27th Jan 2026 (Tue) | 31.84 | 31.84 | 30.55 | 30.55 | 2,911 |
| 26th Jan 2026 (Mon) | 32.31 | 32.31 | 31.67 | 31.80 | 1,159 |
| 23rd Jan 2026 (Fri) | 32.50 | 32.70 | 31.84 | 32.58 | 5,174 |
| 22nd Jan 2026 (Thu) | 30.55 | 32.10 | 30.55 | 32.03 | 5,775 |
| 21st Jan 2026 (Wed) | 30.255 | 30.54 | 29.54 | 30.50 | 2,130 |
| 20th Jan 2026 (Tue) | 29.635 | 30.58 | 29.635 | 29.95 | 3,151 |
| 19th Jan 2026 (Mon) | 30.35 | 30.35 | 29.65 | 30.36 | 3,457 |
| 16th Jan 2026 (Fri) | 30.35 | 30.35 | 29.65 | 30.36 | 3,457 |
| 15th Jan 2026 (Thu) | 28.30 | 30.87 | 28.30 | 30.47 | 12,456 |
| 14th Jan 2026 (Wed) | 31.90 | 32.65 | 28.00 | 28.39 | 10,649 |
| 13th Jan 2026 (Tue) | 32.86 | 32.86 | 31.01 | 33.45 | 6,956 |
| 12th Jan 2026 (Mon) | 32.73 | 33.175 | 32.50 | 33.45 | 1,172 |
| 9th Jan 2026 (Fri) | 31.96 | 32.62 | 31.49 | 31.68 | 1,490 |
| 8th Jan 2026 (Thu) | 33.12 | 33.29 | 32.86 | 33.00 | 3,386 |
| 7th Jan 2026 (Wed) | 33.99 | 33.99 | 31.65 | 32.02 | 8,911 |
| 6th Jan 2026 (Tue) | 33.53 | 34.29 | 33.46 | 34.19 | 7,725 |
| 5th Jan 2026 (Mon) | 29.80 | 32.82 | 29.40 | 32.46 | 6,968 |
| 2nd Jan 2026 (Fri) | 30.075 | 30.075 | 29.54 | 29.67 | 7,553 |
| 1st Jan 2026 (Thu) | 30.10 | 30.535 | 30.10 | 30.30 | 8,028 |
| 31st Dec 2025 (Wed) | 30.10 | 30.535 | 30.10 | 30.30 | 8,028 |
| 30th Dec 2025 (Tue) | 32.16 | 32.16 | 29.515 | 29.75 | 4,504 |
| 29th Dec 2025 (Mon) | 31.55 | 31.70 | 30.97 | 31.63 | 5,685 |
| 26th Dec 2025 (Fri) | 32.10 | 32.17 | 31.74 | 31.90 | 2,894 |
| 25th Dec 2025 (Thu) | 32.20 | 32.98 | 32.02 | 32.24 | 6,693 |
| 24th Dec 2025 (Wed) | 32.20 | 32.98 | 32.02 | 32.24 | 6,693 |
| 23rd Dec 2025 (Tue) | 33.13 | 33.13 | 31.91 | 32.70 | 8,401 |
| 22nd Dec 2025 (Mon) | 33.00 | 33.81 | 32.98 | 33.60 | 7,603 |
| 19th Dec 2025 (Fri) | 33.73 | 33.97 | 32.37 | 33.00 | 20,285 |
| 18th Dec 2025 (Thu) | 34.13 | 34.29 | 33.79 | 33.50 | 2,412 |
| 17th Dec 2025 (Wed) | 33.91 | 34.96 | 33.76 | 33.61 | 2,952 |
| 16th Dec 2025 (Tue) | 33.12 | 34.00 | 33.12 | 33.98 | 3,353 |
| 15th Dec 2025 (Mon) | 31.91 | 32.25 | 31.78 | 31.98 | 3,890 |
| 12th Dec 2025 (Fri) | 32.95 | 33.65 | 32.40 | 32.54 | 6,518 |
| 11th Dec 2025 (Thu) | 34.23 | 35.30 | 31.72 | 32.95 | 6,400 |
| 10th Dec 2025 (Wed) | 33.43 | 35.08 | 33.43 | 34.49 | 1,384 |
| 9th Dec 2025 (Tue) | 32.34 | 33.56 | 32.15 | 33.07 | 9,927 |
| 8th Dec 2025 (Mon) | 33.79 | 34.39 | 31.37 | 32.10 | 5,295 |