| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.95 | 33.65 | 32.40 | 32.54 | 6,518 |
| 11th Dec 2025 (Thu) | 34.23 | 35.30 | 31.72 | 32.95 | 6,400 |
| 10th Dec 2025 (Wed) | 33.43 | 35.08 | 33.43 | 34.49 | 1,384 |
| 9th Dec 2025 (Tue) | 32.34 | 33.56 | 32.15 | 33.07 | 9,927 |
| 8th Dec 2025 (Mon) | 33.79 | 34.39 | 31.37 | 32.10 | 5,295 |
| 5th Dec 2025 (Fri) | 33.87 | 35.30 | 33.85 | 33.61 | 4,253 |
| 4th Dec 2025 (Thu) | 34.20 | 34.80 | 34.20 | 34.27 | 4,993 |
| 3rd Dec 2025 (Wed) | 34.78 | 35.20 | 34.77 | 34.23 | 13,035 |
| 2nd Dec 2025 (Tue) | 33.30 | 35.63 | 33.30 | 35.25 | 2,840 |
| 1st Dec 2025 (Mon) | 33.75 | 34.10 | 33.535 | 33.77 | 3,635 |
| 28th Nov 2025 (Fri) | 30.99 | 34.26 | 30.99 | 33.71 | 3,736 |
| 27th Nov 2025 (Thu) | 30.59 | 31.51 | 30.45 | 30.96 | 2,719 |
| 26th Nov 2025 (Wed) | 30.59 | 31.51 | 30.45 | 30.96 | 4,321 |
| 25th Nov 2025 (Tue) | 30.68 | 30.88 | 29.45 | 29.82 | 7,208 |
| 24th Nov 2025 (Mon) | 31.39 | 31.89 | 27.20 | 28.93 | 5,178 |
| 21st Nov 2025 (Fri) | 28.01 | 32.98 | 23.92 | 31.23 | 5,630 |
| 20th Nov 2025 (Thu) | 30.32 | 30.32 | 30.02 | 30.02 | 0 |
| 19th Nov 2025 (Wed) | 30.32 | 30.32 | 29.595 | 30.02 | 1,165 |
| 18th Nov 2025 (Tue) | 28.70 | 30.94 | 28.52 | 30.10 | 946 |
| 17th Nov 2025 (Mon) | 28.75 | 29.01 | 28.22 | 28.71 | 2,606 |
| 14th Nov 2025 (Fri) | 27.62 | 28.50 | 27.29 | 28.60 | 3,939 |
| 13th Nov 2025 (Thu) | 29.53 | 29.53 | 27.03 | 27.32 | 7,138 |
| 12th Nov 2025 (Wed) | 30.86 | 30.90 | 29.83 | 29.74 | 5,106 |
| 11th Nov 2025 (Tue) | 32.45 | 32.47 | 30.55 | 30.75 | 6,098 |
| 10th Nov 2025 (Mon) | 32.26 | 33.10 | 32.26 | 32.96 | 3,518 |
| 7th Nov 2025 (Fri) | 33.02 | 33.46 | 32.20 | 32.29 | 7,431 |
| 6th Nov 2025 (Thu) | 33.81 | 33.81 | 32.565 | 33.10 | 11,240 |
| 5th Nov 2025 (Wed) | 34.75 | 34.75 | 33.43 | 33.71 | 5,390 |
| 4th Nov 2025 (Tue) | 36.60 | 36.60 | 36.00 | 36.00 | 0 |
| 3rd Nov 2025 (Mon) | 36.60 | 36.68 | 35.73 | 36.00 | 2,390 |
| 31st Oct 2025 (Fri) | 37.03 | 37.31 | 35.81 | 36.95 | 2,706 |
| 30th Oct 2025 (Thu) | 37.18 | 37.18 | 36.25 | 36.32 | 3,527 |
| 29th Oct 2025 (Wed) | 37.50 | 37.52 | 36.775 | 37.01 | 9,628 |
| 28th Oct 2025 (Tue) | 36.88 | 37.45 | 36.88 | 37.28 | 1,585 |
| 27th Oct 2025 (Mon) | 37.63 | 37.63 | 36.70 | 36.89 | 11,602 |
| 24th Oct 2025 (Fri) | 38.14 | 38.15 | 37.39 | 37.63 | 2,602 |
| 23rd Oct 2025 (Thu) | 37.35 | 37.66 | 37.35 | 37.66 | 545 |
| 22nd Oct 2025 (Wed) | 36.605 | 37.21 | 35.93 | 37.01 | 7,054 |
| 21st Oct 2025 (Tue) | 36.57 | 36.57 | 36.57 | 36.26 | 956 |
| 20th Oct 2025 (Mon) | 36.98 | 37.32 | 36.89 | 37.21 | 798 |
| 17th Oct 2025 (Fri) | 35.30 | 36.25 | 34.79 | 36.25 | 3,869 |
| 16th Oct 2025 (Thu) | 36.26 | 36.33 | 35.81 | 35.70 | 1,299 |
| 15th Oct 2025 (Wed) | 36.90 | 36.90 | 35.85 | 36.24 | 4,444 |
| 14th Oct 2025 (Tue) | 37.00 | 37.56 | 36.22 | 36.06 | 2,563 |