| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $29.72 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Buy* | 100 | $29.73 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 275 | $29.77 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $29.77 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
15:21:08 - 12-Dec-25 |
| Buy* | 17 | $29.68 | Automatic Execution |
14:57:11 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Buy* | 100 | $29.67 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Buy* | 100 | $29.68 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $29.74 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 100 | $29.82 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 11 | $29.825 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 50 | $29.98 | Automatic Execution |
10:46:28 - 12-Dec-25 |