| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 29.64 | 29.66 | 2,359 |
| 11th Dec 2025 (Thu) | 29.81 | 29.90 | 29.81 | 29.90 | 2,000 |
| 10th Dec 2025 (Wed) | 30.18 | 30.51 | 30.05 | 30.48 | 1,130 |
| 9th Dec 2025 (Tue) | 30.29 | 30.31 | 30.23 | 30.31 | 2,053 |
| 8th Dec 2025 (Mon) | 30.33 | 30.45 | 30.18 | 30.20 | 902 |
| 5th Dec 2025 (Fri) | 31.00 | 31.26 | 30.66 | 30.66 | 631 |
| 4th Dec 2025 (Thu) | 30.55 | 30.75 | 30.55 | 30.66 | 1,880 |
| 3rd Dec 2025 (Wed) | 30.56 | 30.69 | 30.49 | 30.69 | 598 |
| 2nd Dec 2025 (Tue) | 30.10 | 30.23 | 30.10 | 30.0637 | 400 |
| 1st Dec 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.5261 | 0 |
| 28th Nov 2025 (Fri) | 30.30 | 30.30 | 30.30 | 30.319 | 320 |
| 27th Nov 2025 (Thu) | 29.91 | 30.03 | 29.89 | 29.7904 | 2,100 |
| 26th Nov 2025 (Wed) | 29.91 | 30.03 | 29.89 | 29.7904 | 2,104 |
| 25th Nov 2025 (Tue) | 29.24 | 29.34 | 29.24 | 29.33 | 200 |
| 24th Nov 2025 (Mon) | 28.93 | 29.41 | 28.93 | 29.5239 | 322 |
| 21st Nov 2025 (Fri) | 28.50 | 29.09 | 28.48 | 29.14 | 620 |
| 20th Nov 2025 (Thu) | 29.31 | 29.47 | 29.31 | 29.47 | 0 |
| 19th Nov 2025 (Wed) | 29.31 | 29.31 | 29.31 | 29.47 | 137 |
| 18th Nov 2025 (Tue) | 28.96 | 29.83 | 28.96 | 29.77 | 672 |
| 17th Nov 2025 (Mon) | 29.605 | 29.605 | 29.18 | 29.19 | 377 |
| 14th Nov 2025 (Fri) | 29.04 | 29.75 | 29.04 | 29.75 | 1,051 |
| 13th Nov 2025 (Thu) | 29.51 | 29.60 | 29.24 | 29.263 | 511 |
| 12th Nov 2025 (Wed) | 29.30 | 29.36 | 29.19 | 29.201 | 400 |
| 11th Nov 2025 (Tue) | 29.38 | 29.72 | 29.38 | 29.72 | 14 |
| 10th Nov 2025 (Mon) | 29.02 | 29.02 | 29.02 | 29.02 | 2 |
| 7th Nov 2025 (Fri) | 28.04 | 28.43 | 28.04 | 28.70 | 5 |
| 6th Nov 2025 (Thu) | 28.51 | 28.51 | 28.04 | 28.04 | 401 |
| 5th Nov 2025 (Wed) | 28.25 | 28.25 | 27.63 | 27.64 | 292 |
| 4th Nov 2025 (Tue) | 27.89 | 28.32 | 27.89 | 28.32 | 0 |
| 3rd Nov 2025 (Mon) | 27.89 | 28.32 | 27.89 | 28.32 | 7 |
| 31st Oct 2025 (Fri) | 27.89 | 27.89 | 27.82 | 28.0482 | 0 |
| 30th Oct 2025 (Thu) | 27.88 | 27.88 | 27.70 | 27.74 | 231 |
| 29th Oct 2025 (Wed) | 27.92 | 28.05 | 27.87 | 27.828 | 74 |
| 28th Oct 2025 (Tue) | 28.02 | 28.02 | 27.79 | 27.79 | 201 |
| 27th Oct 2025 (Mon) | 28.42 | 28.47 | 28.42 | 28.4608 | 901 |
| 24th Oct 2025 (Fri) | 28.57 | 28.57 | 28.4188 | 28.4188 | 51 |
| 23rd Oct 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.72 | 28 |
| 22nd Oct 2025 (Wed) | 27.75 | 27.75 | 27.75 | 27.7366 | 0 |
| 21st Oct 2025 (Tue) | 27.59 | 27.59 | 27.59 | 27.59 | 244 |
| 20th Oct 2025 (Mon) | 27.84 | 27.84 | 27.84 | 27.8273 | 111 |
| 17th Oct 2025 (Fri) | 27.53 | 27.53 | 27.53 | 27.51 | 500 |
| 16th Oct 2025 (Thu) | 27.22 | 27.22 | 27.22 | 27.3992 | 5 |
| 15th Oct 2025 (Wed) | 28.34 | 28.34 | 28.03 | 28.0323 | 464 |
| 14th Oct 2025 (Tue) | 28.04 | 28.04 | 28.00 | 27.9939 | 146 |