| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.04 | 32.04 | 32.01 | 32.1058 | 1,003 |
| 5th Feb 2026 (Thu) | 31.23 | 31.23 | 30.84 | 31.07 | 1,857 |
| 4th Feb 2026 (Wed) | 31.00 | 31.45 | 30.95 | 31.49 | 713 |
| 3rd Feb 2026 (Tue) | 29.73 | 30.47 | 29.73 | 30.47 | 78 |
| 2nd Feb 2026 (Mon) | 29.18 | 29.65 | 29.18 | 29.5142 | 1,970 |
| 30th Jan 2026 (Fri) | 29.95 | 30.29 | 29.79 | 30.33 | 415 |
| 29th Jan 2026 (Thu) | 30.56 | 30.56 | 30.02 | 30.01 | 0 |
| 28th Jan 2026 (Wed) | 29.63 | 29.63 | 29.50 | 29.3937 | 2,914 |
| 27th Jan 2026 (Tue) | 29.19 | 29.29 | 29.19 | 29.3937 | 1,357 |
| 26th Jan 2026 (Mon) | 29.27 | 29.27 | 28.84 | 29.14 | 3,011 |
| 23rd Jan 2026 (Fri) | 29.19 | 29.19 | 29.19 | 29.19 | 396 |
| 22nd Jan 2026 (Thu) | 29.13 | 29.13 | 28.96 | 29.01 | 800 |
| 21st Jan 2026 (Wed) | 29.50 | 29.50 | 29.08 | 29.15 | 1,410 |
| 20th Jan 2026 (Tue) | 28.62 | 28.62 | 28.06 | 28.18 | 1,007 |
| 19th Jan 2026 (Mon) | 28.40 | 28.40 | 28.29 | 28.29 | 896 |
| 16th Jan 2026 (Fri) | 28.40 | 28.40 | 28.29 | 28.29 | 896 |
| 15th Jan 2026 (Thu) | 28.271 | 28.75 | 28.271 | 28.44 | 2,006 |
| 14th Jan 2026 (Wed) | 28.98 | 29.30 | 28.96 | 28.7989 | 690 |
| 13th Jan 2026 (Tue) | 28.54 | 28.54 | 28.38 | 27.91 | 2,800 |
| 12th Jan 2026 (Mon) | 27.82 | 27.98 | 27.82 | 27.91 | 200 |
| 9th Jan 2026 (Fri) | 27.98 | 27.99 | 27.98 | 27.99 | 24 |
| 8th Jan 2026 (Thu) | 27.63 | 28.55 | 27.63 | 28.35 | 588 |
| 7th Jan 2026 (Wed) | 27.83 | 27.90 | 27.24 | 27.47 | 2,767 |
| 6th Jan 2026 (Tue) | 28.07 | 28.07 | 27.65 | 27.71 | 795 |
| 5th Jan 2026 (Mon) | 28.85 | 28.85 | 28.12 | 28.12 | 1,710 |
| 2nd Jan 2026 (Fri) | 27.95 | 28.51 | 27.93 | 28.41 | 2,739 |
| 1st Jan 2026 (Thu) | 27.86 | 27.94 | 27.83 | 27.95 | 1,792 |
| 31st Dec 2025 (Wed) | 27.86 | 27.94 | 27.83 | 27.95 | 1,792 |
| 30th Dec 2025 (Tue) | 28.31 | 28.34 | 28.23 | 28.21 | 3,952 |
| 29th Dec 2025 (Mon) | 27.99 | 28.00 | 27.94 | 27.96 | 891 |
| 26th Dec 2025 (Fri) | 27.70 | 27.70 | 27.54 | 27.66 | 825 |
| 25th Dec 2025 (Thu) | 27.79 | 27.79 | 27.79 | 27.81 | 280 |
| 24th Dec 2025 (Wed) | 27.79 | 27.79 | 27.79 | 27.81 | 280 |
| 23rd Dec 2025 (Tue) | 27.76 | 27.97 | 27.73 | 27.963 | 950 |
| 22nd Dec 2025 (Mon) | 28.07 | 28.07 | 27.85 | 27.85 | 329 |
| 19th Dec 2025 (Fri) | 28.17 | 28.17 | 27.94 | 27.94 | 719 |
| 18th Dec 2025 (Thu) | 28.51 | 28.51 | 27.92 | 27.92 | 596 |
| 17th Dec 2025 (Wed) | 28.47 | 28.78 | 28.38 | 28.74 | 1,136 |
| 16th Dec 2025 (Tue) | 29.30 | 29.30 | 28.09 | 28.09 | 2 |
| 15th Dec 2025 (Mon) | 29.30 | 29.30 | 29.20 | 29.25 | 1,700 |
| 12th Dec 2025 (Fri) | 30.13 | 30.13 | 29.64 | 29.66 | 2,359 |
| 11th Dec 2025 (Thu) | 29.81 | 29.90 | 29.81 | 29.90 | 2,000 |
| 10th Dec 2025 (Wed) | 30.18 | 30.51 | 30.05 | 30.48 | 1,130 |
| 9th Dec 2025 (Tue) | 30.29 | 30.31 | 30.23 | 30.31 | 2,053 |
| 8th Dec 2025 (Mon) | 30.33 | 30.45 | 30.18 | 30.20 | 902 |