| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.80 | 29.07 | 28.67 | 28.6894 | 1,498 |
| 17th Jul 2025 (Thu) | 28.35 | 28.60 | 28.30 | 28.60 | 640 |
| 16th Jul 2025 (Wed) | 28.40 | 28.40 | 28.09 | 28.10 | 1,256 |
| 15th Jul 2025 (Tue) | 28.78 | 28.78 | 28.62 | 28.62 | 404 |
| 14th Jul 2025 (Mon) | 29.24 | 29.24 | 29.21 | 29.3101 | 349 |
| 11th Jul 2025 (Fri) | 29.75 | 29.75 | 29.68 | 29.68 | 185 |
| 10th Jul 2025 (Thu) | 29.35 | 29.56 | 29.35 | 29.5692 | 583 |
| 9th Jul 2025 (Wed) | 29.23 | 29.23 | 29.23 | 29.23 | 331 |
| 8th Jul 2025 (Tue) | 29.46 | 29.51 | 29.45 | 29.56 | 766 |
| 7th Jul 2025 (Mon) | 28.41 | 28.41 | 28.41 | 28.48 | 259 |
| 4th Jul 2025 (Fri) | 28.90 | 28.90 | 28.89 | 28.8807 | 302 |
| 3rd Jul 2025 (Thu) | 28.90 | 28.90 | 28.89 | 28.8807 | 302 |
| 2nd Jul 2025 (Wed) | 28.61 | 28.87 | 28.61 | 28.87 | 131 |
| 1st Jul 2025 (Tue) | 27.87 | 28.62 | 27.87 | 28.38 | 3,027 |
| 30th Jun 2025 (Mon) | 28.07 | 28.07 | 28.01 | 27.99 | 345 |
| 27th Jun 2025 (Fri) | 28.25 | 28.35 | 28.22 | 28.35 | 901 |
| 26th Jun 2025 (Thu) | 28.41 | 28.50 | 28.41 | 28.51 | 1,423 |
| 25th Jun 2025 (Wed) | 28.31 | 28.31 | 28.12 | 28.12 | 866 |
| 24th Jun 2025 (Tue) | 28.54 | 28.56 | 28.54 | 28.56 | 1,255 |
| 23rd Jun 2025 (Mon) | 29.78 | 29.78 | 28.81 | 28.81 | 5,665 |
| 20th Jun 2025 (Fri) | 30.09 | 30.20 | 29.98 | 30.18 | 754 |
| 19th Jun 2025 (Thu) | 30.09 | 30.20 | 30.01 | 30.03 | 996 |
| 18th Jun 2025 (Wed) | 30.09 | 30.20 | 30.01 | 30.03 | 996 |
| 17th Jun 2025 (Tue) | 30.28 | 30.44 | 30.16 | 30.20 | 841 |
| 16th Jun 2025 (Mon) | 29.93 | 29.94 | 29.57 | 29.84 | 1,931 |
| 13th Jun 2025 (Fri) | 29.31 | 29.99 | 29.31 | 29.96 | 9,111 |
| 12th Jun 2025 (Thu) | 28.59 | 29.19 | 28.59 | 29.19 | 0 |
| 11th Jun 2025 (Wed) | 28.59 | 29.11 | 28.52 | 28.97 | 2,123 |
| 10th Jun 2025 (Tue) | 28.42 | 28.79 | 28.42 | 28.45 | 8,919 |
| 9th Jun 2025 (Mon) | 28.03 | 28.05 | 28.03 | 28.0304 | 285 |
| 6th Jun 2025 (Fri) | 27.65 | 27.81 | 27.65 | 27.72 | 777 |
| 5th Jun 2025 (Thu) | 27.13 | 27.27 | 26.93 | 27.01 | 4,141 |
| 4th Jun 2025 (Wed) | 27.92 | 28.01 | 27.13 | 27.13 | 9,431 |
| 3rd Jun 2025 (Tue) | 27.46 | 28.01 | 27.46 | 27.76 | 1,837 |
| 2nd Jun 2025 (Mon) | 27.62 | 27.62 | 27.13 | 27.35 | 9,921 |
| 30th May 2025 (Fri) | 26.96 | 26.96 | 26.80 | 26.92 | 1,210 |
| 29th May 2025 (Thu) | 26.97 | 27.13 | 26.93 | 27.13 | 1,322 |
| 28th May 2025 (Wed) | 27.30 | 27.30 | 27.171 | 27.171 | 2,055 |
| 27th May 2025 (Tue) | 27.38 | 27.49 | 27.38 | 27.49 | 7,482 |
| 26th May 2025 (Mon) | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| 24th May 2025 (Sat) | 26.92 | 27.06 | 26.86 | 27.04 | 4,682 |
| 23rd May 2025 (Fri) | 26.92 | 27.06 | 26.86 | 27.05 | 4,682 |
| 22nd May 2025 (Thu) | 26.68 | 26.99 | 26.68 | 26.99 | 1,850 |
| 21st May 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 1,487 |