| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.83 | 38.83 | 38.34 | 38.47 | 4,124 |
| 2nd Apr 2026 (Thu) | 38.83 | 38.83 | 38.34 | 38.47 | 4,124 |
| 1st Apr 2026 (Wed) | 38.76 | 38.76 | 37.54 | 37.85 | 2,593 |
| 31st Mar 2026 (Tue) | 40.23 | 40.23 | 38.49 | 39.20 | 1,057 |
| 30th Mar 2026 (Mon) | 40.74 | 40.74 | 39.66 | 39.81 | 3,767 |
| 27th Mar 2026 (Fri) | 40.36 | 40.37 | 40.18 | 40.299 | 1,611 |
| 26th Mar 2026 (Thu) | 39.49 | 39.96 | 39.49 | 39.67 | 1,543 |
| 25th Mar 2026 (Wed) | 38.62 | 38.69 | 38.62 | 38.8111 | 72 |
| 24th Mar 2026 (Tue) | 37.99 | 38.76 | 37.99 | 38.50 | 3,863 |
| 23rd Mar 2026 (Mon) | 37.15 | 37.70 | 37.15 | 37.37 | 1,688 |
| 20th Mar 2026 (Fri) | 37.591 | 38.19 | 37.39 | 37.71 | 359 |
| 19th Mar 2026 (Thu) | 37.37 | 38.02 | 37.37 | 37.46 | 949 |
| 18th Mar 2026 (Wed) | 36.97 | 37.02 | 36.79 | 36.90 | 229 |
| 17th Mar 2026 (Tue) | 36.93 | 36.93 | 36.48 | 36.54 | 1,781 |
| 16th Mar 2026 (Mon) | 36.46 | 36.46 | 36.17 | 36.17 | 663 |
| 13th Mar 2026 (Fri) | 36.04 | 36.27 | 35.97 | 36.17 | 1,879 |
| 12th Mar 2026 (Thu) | 36.15 | 36.39 | 36.01 | 35.90 | 2,558 |
| 11th Mar 2026 (Wed) | 35.211 | 35.56 | 35.211 | 35.59 | 2,489 |
| 10th Mar 2026 (Tue) | 35.00 | 35.04 | 34.33 | 34.331 | 421 |
| 9th Mar 2026 (Mon) | 35.73 | 35.73 | 35.02 | 35.03 | 956 |
| 6th Mar 2026 (Fri) | 35.27 | 35.55 | 35.17 | 35.32 | 204 |
| 5th Mar 2026 (Thu) | 35.24 | 35.40 | 35.19 | 35.19 | 1,172 |
| 4th Mar 2026 (Wed) | 34.36 | 34.72 | 34.36 | 34.71 | 931 |
| 3rd Mar 2026 (Tue) | 34.52 | 35.08 | 34.11 | 34.40 | 689 |
| 2nd Mar 2026 (Mon) | 33.78 | 34.53 | 33.78 | 34.5318 | 380 |
| 27th Feb 2026 (Fri) | 33.361 | 33.361 | 33.361 | 33.4079 | 229 |
| 26th Feb 2026 (Thu) | 32.43 | 32.43 | 32.43 | 32.46 | 286 |
| 25th Feb 2026 (Wed) | 33.28 | 33.28 | 32.0917 | 32.0917 | 0 |
| 24th Feb 2026 (Tue) | 33.28 | 33.28 | 32.42 | 32.42 | 0 |
| 23rd Feb 2026 (Mon) | 33.28 | 33.51 | 32.40 | 32.54 | 765 |
| 20th Feb 2026 (Fri) | 32.91 | 33.15 | 32.91 | 33.15 | 150 |
| 19th Feb 2026 (Thu) | 32.91 | 33.22 | 32.85 | 33.07 | 1,403 |
| 18th Feb 2026 (Wed) | 32.29 | 32.53 | 32.18 | 32.50 | 751 |
| 17th Feb 2026 (Tue) | 32.59 | 32.59 | 31.50 | 31.98 | 773 |
| 16th Feb 2026 (Mon) | 31.78 | 32.43 | 31.78 | 32.41 | 2,056 |
| 13th Feb 2026 (Fri) | 31.78 | 32.43 | 31.78 | 32.41 | 2,056 |
| 12th Feb 2026 (Thu) | 31.61 | 31.61 | 31.60 | 31.61 | 189 |
| 11th Feb 2026 (Wed) | 32.51 | 32.65 | 32.50 | 32.65 | 1,493 |
| 10th Feb 2026 (Tue) | 31.78 | 31.81 | 31.76 | 31.81 | 834 |
| 9th Feb 2026 (Mon) | 32.19 | 32.19 | 32.01 | 32.05 | 3,663 |
| 6th Feb 2026 (Fri) | 32.04 | 32.04 | 32.01 | 32.1058 | 1,003 |