| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.85 | 28.90 | 28.85 | 28.7953 | 461 |
| 18th Sep 2025 (Thu) | 29.62 | 29.62 | 29.52 | 29.52 | 80 |
| 17th Sep 2025 (Wed) | 29.99 | 29.99 | 29.99 | 29.672 | 77 |
| 16th Sep 2025 (Tue) | 29.44 | 29.78 | 29.44 | 29.763 | 528 |
| 15th Sep 2025 (Mon) | 29.06 | 29.15 | 28.94 | 28.96 | 5,704 |
| 12th Sep 2025 (Fri) | 29.24 | 29.27 | 29.14 | 29.14 | 1,224 |
| 11th Sep 2025 (Thu) | 28.93 | 29.355 | 28.93 | 29.355 | 17 |
| 10th Sep 2025 (Wed) | 28.93 | 29.37 | 28.93 | 29.48 | 555 |
| 9th Sep 2025 (Tue) | 29.27 | 29.27 | 28.89 | 28.89 | 867 |
| 8th Sep 2025 (Mon) | 29.30 | 29.30 | 28.78 | 28.85 | 2,278 |
| 5th Sep 2025 (Fri) | 29.28 | 29.28 | 28.82 | 29.12 | 1,917 |
| 4th Sep 2025 (Thu) | 29.21 | 29.65 | 29.21 | 29.6368 | 1,856 |
| 3rd Sep 2025 (Wed) | 29.95 | 30.21 | 29.30 | 29.303 | 100 |
| 2nd Sep 2025 (Tue) | 29.62 | 30.00 | 29.62 | 30.16 | 104 |
| 1st Sep 2025 (Mon) | 29.68 | 29.68 | 29.68 | 29.78 | 148 |
| 29th Aug 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.78 | 148 |
| 28th Aug 2025 (Thu) | 29.26 | 29.72 | 29.26 | 29.7767 | 1,299 |
| 27th Aug 2025 (Wed) | 29.56 | 29.56 | 29.41 | 29.41 | 305 |
| 26th Aug 2025 (Tue) | 28.74 | 29.02 | 28.74 | 29.02 | 162 |
| 25th Aug 2025 (Mon) | 28.74 | 29.15 | 28.74 | 29.15 | 192 |
| 22nd Aug 2025 (Fri) | 28.74 | 28.74 | 28.73 | 28.88 | 55 |
| 21st Aug 2025 (Thu) | 27.75 | 28.00 | 27.58 | 27.92 | 695 |
| 20th Aug 2025 (Wed) | 27.54 | 27.85 | 27.54 | 27.7518 | 402 |
| 19th Aug 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 2 |
| 18th Aug 2025 (Mon) | 27.50 | 27.64 | 27.50 | 27.6858 | 1,384 |
| 15th Aug 2025 (Fri) | 27.93 | 28.25 | 27.93 | 27.964 | 600 |
| 14th Aug 2025 (Thu) | 27.92 | 28.00 | 27.79 | 28.08 | 1,175 |
| 13th Aug 2025 (Wed) | 27.80 | 27.94 | 27.75 | 28.0441 | 421 |
| 12th Aug 2025 (Tue) | 27.56 | 27.70 | 27.56 | 27.70 | 79 |
| 11th Aug 2025 (Mon) | 27.56 | 27.56 | 27.38 | 27.41 | 2,082 |
| 8th Aug 2025 (Fri) | 27.56 | 27.74 | 27.56 | 27.68 | 2,621 |
| 7th Aug 2025 (Thu) | 27.66 | 27.66 | 27.55 | 27.4828 | 574 |
| 6th Aug 2025 (Wed) | 28.21 | 28.21 | 27.61 | 27.6801 | 668 |
| 5th Aug 2025 (Tue) | 27.78 | 27.96 | 27.57 | 27.96 | 3,980 |
| 4th Aug 2025 (Mon) | 27.47 | 27.61 | 27.47 | 27.61 | 413 |
| 1st Aug 2025 (Fri) | 27.50 | 27.60 | 27.50 | 27.61 | 506 |
| 31st Jul 2025 (Thu) | 29.06 | 29.06 | 28.45 | 28.65 | 731 |
| 30th Jul 2025 (Wed) | 29.18 | 29.18 | 28.72 | 28.95 | 228 |
| 29th Jul 2025 (Tue) | 29.34 | 29.49 | 29.11 | 29.47 | 1,272 |
| 28th Jul 2025 (Mon) | 29.12 | 29.25 | 29.05 | 29.32 | 400 |
| 25th Jul 2025 (Fri) | 28.87 | 28.87 | 28.59 | 28.61 | 1,185 |
| 24th Jul 2025 (Thu) | 28.45 | 28.84 | 28.45 | 28.80 | 2,601 |
| 23rd Jul 2025 (Wed) | 28.38 | 28.67 | 28.38 | 28.67 | 2,221 |
| 22nd Jul 2025 (Tue) | 28.27 | 28.45 | 28.27 | 28.38 | 1,902 |