| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.07 | 10.20 | 10.035 | 10.20 | 10,547 |
| 5th Feb 2026 (Thu) | 10.38 | 10.38 | 9.80 | 9.86 | 52,898 |
| 4th Feb 2026 (Wed) | 10.26 | 10.55 | 10.01 | 10.50 | 19,507 |
| 3rd Feb 2026 (Tue) | 10.83 | 10.83 | 9.97 | 10.35 | 58,553 |
| 2nd Feb 2026 (Mon) | 10.73 | 11.03 | 10.67 | 10.93 | 17,961 |
| 30th Jan 2026 (Fri) | 10.95 | 10.95 | 10.57 | 10.78 | 19,004 |
| 29th Jan 2026 (Thu) | 10.60 | 10.905 | 10.60 | 10.90 | 26,833 |
| 28th Jan 2026 (Wed) | 11.01 | 11.04 | 10.59 | 10.97 | 27,557 |
| 27th Jan 2026 (Tue) | 10.65 | 10.99 | 10.63 | 10.97 | 33,598 |
| 26th Jan 2026 (Mon) | 10.69 | 10.70 | 10.34 | 10.70 | 14,535 |
| 23rd Jan 2026 (Fri) | 10.96 | 11.055 | 10.70 | 10.76 | 12,844 |
| 22nd Jan 2026 (Thu) | 11.33 | 11.465 | 11.015 | 11.06 | 20,381 |
| 21st Jan 2026 (Wed) | 10.735 | 11.095 | 10.70 | 11.09 | 15,952 |
| 20th Jan 2026 (Tue) | 10.70 | 11.03 | 10.62 | 10.66 | 28,231 |
| 19th Jan 2026 (Mon) | 10.55 | 10.78 | 10.46 | 10.71 | 36,206 |
| 16th Jan 2026 (Fri) | 10.55 | 10.78 | 10.46 | 10.71 | 36,206 |
| 15th Jan 2026 (Thu) | 10.49 | 10.61 | 10.49 | 10.61 | 14,438 |
| 14th Jan 2026 (Wed) | 10.12 | 10.44 | 10.11 | 10.44 | 16,502 |
| 13th Jan 2026 (Tue) | 10.01 | 10.15 | 9.89 | 10.29 | 16,082 |
| 12th Jan 2026 (Mon) | 10.17 | 10.29 | 10.16 | 10.29 | 11,128 |
| 9th Jan 2026 (Fri) | 10.58 | 10.59 | 10.24 | 10.33 | 11,528 |
| 8th Jan 2026 (Thu) | 10.08 | 10.48 | 10.08 | 10.46 | 12,140 |
| 7th Jan 2026 (Wed) | 10.50 | 10.50 | 10.095 | 10.19 | 16,516 |
| 6th Jan 2026 (Tue) | 10.37 | 10.57 | 10.37 | 10.55 | 18,828 |
| 5th Jan 2026 (Mon) | 10.04 | 10.64 | 10.04 | 10.50 | 21,500 |
| 2nd Jan 2026 (Fri) | 9.80 | 9.89 | 9.765 | 9.89 | 15,302 |
| 1st Jan 2026 (Thu) | 9.73 | 9.815 | 9.73 | 9.81 | 16,004 |
| 31st Dec 2025 (Wed) | 9.73 | 9.815 | 9.73 | 9.81 | 16,004 |
| 30th Dec 2025 (Tue) | 10.09 | 10.09 | 9.86 | 9.88 | 16,977 |
| 29th Dec 2025 (Mon) | 10.07 | 10.15 | 10.06 | 10.09 | 21,660 |
| 26th Dec 2025 (Fri) | 9.98 | 10.08 | 9.98 | 10.08 | 11,076 |
| 25th Dec 2025 (Thu) | 10.00 | 10.12 | 10.00 | 10.06 | 7,888 |
| 24th Dec 2025 (Wed) | 10.00 | 10.12 | 10.00 | 10.06 | 7,888 |
| 23rd Dec 2025 (Tue) | 10.03 | 10.13 | 9.97 | 9.97 | 13,530 |
| 22nd Dec 2025 (Mon) | 9.87 | 10.13 | 9.79 | 10.00 | 19,324 |
| 19th Dec 2025 (Fri) | 9.85 | 9.90 | 9.71 | 9.91 | 24,747 |
| 18th Dec 2025 (Thu) | 10.05 | 10.08 | 9.83 | 9.83 | 10,325 |
| 17th Dec 2025 (Wed) | 10.24 | 10.27 | 9.87 | 9.91 | 35,667 |
| 16th Dec 2025 (Tue) | 10.23 | 10.23 | 10.13 | 10.18 | 11,896 |
| 15th Dec 2025 (Mon) | 10.21 | 10.21 | 9.91 | 10.06 | 16,494 |
| 12th Dec 2025 (Fri) | 10.265 | 10.35 | 10.21 | 10.27 | 21,363 |
| 11th Dec 2025 (Thu) | 10.25 | 10.405 | 10.14 | 10.38 | 15,925 |
| 10th Dec 2025 (Wed) | 9.93 | 10.305 | 9.80 | 10.21 | 29,001 |
| 9th Dec 2025 (Tue) | 9.96 | 10.17 | 9.95 | 9.97 | 19,666 |
| 8th Dec 2025 (Mon) | 9.77 | 9.83 | 9.66 | 9.78 | 21,819 |