| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.83 | 11.90 | 11.64 | 11.76 | 13,696 |
| 17th Jul 2025 (Thu) | 11.53 | 11.83 | 11.50 | 11.82 | 27,172 |
| 16th Jul 2025 (Wed) | 10.91 | 11.53 | 10.87 | 11.50 | 74,222 |
| 15th Jul 2025 (Tue) | 11.12 | 11.12 | 10.80 | 10.81 | 38,742 |
| 14th Jul 2025 (Mon) | 10.855 | 10.985 | 10.82 | 10.90 | 6,849 |
| 11th Jul 2025 (Fri) | 10.88 | 10.94 | 10.825 | 10.83 | 12,551 |
| 10th Jul 2025 (Thu) | 10.85 | 11.06 | 10.85 | 11.04 | 18,422 |
| 9th Jul 2025 (Wed) | 10.785 | 10.81 | 10.64 | 10.74 | 16,739 |
| 8th Jul 2025 (Tue) | 10.49 | 10.82 | 10.475 | 10.72 | 39,415 |
| 7th Jul 2025 (Mon) | 10.71 | 10.71 | 10.44 | 10.49 | 18,136 |
| 4th Jul 2025 (Fri) | 10.67 | 10.84 | 10.67 | 10.75 | 16,720 |
| 3rd Jul 2025 (Thu) | 10.67 | 10.84 | 10.67 | 10.75 | 16,720 |
| 2nd Jul 2025 (Wed) | 10.48 | 10.685 | 10.46 | 10.68 | 32,032 |
| 1st Jul 2025 (Tue) | 10.18 | 10.53 | 10.17 | 10.49 | 51,668 |
| 30th Jun 2025 (Mon) | 10.06 | 10.24 | 9.87 | 10.22 | 51,844 |
| 27th Jun 2025 (Fri) | 10.10 | 10.40 | 9.97 | 10.10 | 93,502 |
| 26th Jun 2025 (Thu) | 9.89 | 10.30 | 9.89 | 10.16 | 143,243 |
| 25th Jun 2025 (Wed) | 9.39 | 9.80 | 9.26 | 9.80 | 95,168 |
| 24th Jun 2025 (Tue) | 9.21 | 9.47 | 9.15 | 9.41 | 45,358 |
| 23rd Jun 2025 (Mon) | 8.86 | 9.165 | 8.86 | 9.11 | 44,524 |
| 20th Jun 2025 (Fri) | 9.08 | 9.11 | 8.915 | 8.91 | 43,691 |
| 19th Jun 2025 (Thu) | 9.06 | 9.19 | 8.995 | 9.01 | 27,312 |
| 18th Jun 2025 (Wed) | 9.06 | 9.19 | 8.995 | 9.01 | 27,312 |
| 17th Jun 2025 (Tue) | 9.34 | 9.34 | 8.97 | 9.01 | 23,868 |
| 16th Jun 2025 (Mon) | 9.47 | 9.50 | 9.32 | 9.34 | 29,514 |
| 13th Jun 2025 (Fri) | 9.60 | 9.60 | 9.30 | 9.37 | 37,759 |
| 12th Jun 2025 (Thu) | 9.64 | 9.825 | 9.64 | 9.79 | 35,461 |
| 11th Jun 2025 (Wed) | 10.01 | 10.06 | 9.85 | 9.87 | 54,836 |
| 10th Jun 2025 (Tue) | 9.985 | 10.16 | 9.98 | 10.00 | 30,400 |
| 9th Jun 2025 (Mon) | 9.83 | 9.92 | 9.78 | 9.89 | 28,468 |
| 6th Jun 2025 (Fri) | 10.06 | 10.06 | 9.875 | 9.87 | 20,665 |
| 5th Jun 2025 (Thu) | 10.25 | 10.25 | 9.94 | 9.96 | 24,661 |
| 4th Jun 2025 (Wed) | 10.13 | 10.42 | 9.93 | 10.36 | 51,736 |
| 3rd Jun 2025 (Tue) | 10.55 | 10.55 | 10.045 | 10.10 | 87,765 |
| 2nd Jun 2025 (Mon) | 10.84 | 10.84 | 10.46 | 10.54 | 30,308 |
| 30th May 2025 (Fri) | 10.71 | 10.99 | 10.61 | 10.86 | 29,789 |
| 29th May 2025 (Thu) | 11.47 | 11.47 | 10.805 | 10.84 | 23,128 |
| 28th May 2025 (Wed) | 11.47 | 11.585 | 11.41 | 11.47 | 17,433 |
| 27th May 2025 (Tue) | 11.32 | 11.565 | 11.32 | 11.535 | 53,259 |
| 26th May 2025 (Mon) | 11.21 | 11.21 | 11.21 | 11.21 | 0 |
| 24th May 2025 (Sat) | 11.19 | 11.25 | 11.19 | 11.21 | 8,966 |
| 23rd May 2025 (Fri) | 11.19 | 11.25 | 11.19 | 11.24 | 8,966 |
| 22nd May 2025 (Thu) | 11.29 | 11.32 | 11.27 | 11.27 | 14,073 |
| 21st May 2025 (Wed) | 11.55 | 11.55 | 11.22 | 11.22 | 13,455 |