| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.08 | 12.155 | 11.97 | 11.97 | 27,081 |
| 18th Sep 2025 (Thu) | 11.90 | 12.19 | 11.89 | 12.14 | 17,806 |
| 17th Sep 2025 (Wed) | 11.97 | 12.10 | 11.64 | 11.72 | 20,785 |
| 16th Sep 2025 (Tue) | 11.92 | 12.02 | 11.81 | 11.89 | 24,339 |
| 15th Sep 2025 (Mon) | 12.12 | 12.21 | 11.92 | 11.96 | 16,583 |
| 12th Sep 2025 (Fri) | 12.35 | 12.35 | 12.14 | 12.14 | 11,690 |
| 11th Sep 2025 (Thu) | 12.42 | 12.529 | 12.35 | 12.37 | 9,889 |
| 10th Sep 2025 (Wed) | 12.07 | 12.16 | 12.07 | 12.16 | 10,863 |
| 9th Sep 2025 (Tue) | 12.36 | 12.41 | 12.005 | 11.99 | 13,808 |
| 8th Sep 2025 (Mon) | 12.08 | 12.365 | 12.04 | 12.33 | 31,927 |
| 5th Sep 2025 (Fri) | 12.27 | 12.27 | 11.84 | 12.03 | 11,689 |
| 4th Sep 2025 (Thu) | 12.13 | 12.33 | 12.13 | 12.20 | 9,121 |
| 3rd Sep 2025 (Wed) | 12.225 | 12.26 | 11.98 | 12.08 | 7,821 |
| 2nd Sep 2025 (Tue) | 12.08 | 12.30 | 12.04 | 12.28 | 8,714 |
| 1st Sep 2025 (Mon) | 12.28 | 12.43 | 12.24 | 12.34 | 19,709 |
| 29th Aug 2025 (Fri) | 12.28 | 12.43 | 12.24 | 12.34 | 19,709 |
| 28th Aug 2025 (Thu) | 12.485 | 12.62 | 12.355 | 12.35 | 23,435 |
| 27th Aug 2025 (Wed) | 12.52 | 12.52 | 12.33 | 12.43 | 12,126 |
| 26th Aug 2025 (Tue) | 12.61 | 12.61 | 12.43 | 12.47 | 37,036 |
| 25th Aug 2025 (Mon) | 12.695 | 12.71 | 12.53 | 12.52 | 16,767 |
| 22nd Aug 2025 (Fri) | 12.61 | 12.855 | 12.61 | 12.75 | 25,643 |
| 21st Aug 2025 (Thu) | 12.285 | 12.54 | 12.285 | 12.49 | 18,495 |
| 20th Aug 2025 (Wed) | 11.98 | 12.43 | 11.98 | 12.40 | 59,098 |
| 19th Aug 2025 (Tue) | 12.52 | 12.53 | 12.21 | 12.23 | 19,278 |
| 18th Aug 2025 (Mon) | 12.50 | 12.635 | 12.49 | 12.53 | 52,233 |
| 15th Aug 2025 (Fri) | 12.70 | 12.70 | 12.48 | 12.53 | 17,043 |
| 14th Aug 2025 (Thu) | 12.61 | 12.765 | 12.565 | 12.75 | 24,011 |
| 13th Aug 2025 (Wed) | 12.60 | 12.81 | 12.50 | 12.82 | 30,367 |
| 12th Aug 2025 (Tue) | 12.495 | 12.62 | 12.345 | 12.51 | 50,737 |
| 11th Aug 2025 (Mon) | 12.43 | 12.445 | 12.05 | 12.24 | 21,003 |
| 8th Aug 2025 (Fri) | 12.525 | 13.04 | 12.505 | 12.50 | 56,348 |
| 7th Aug 2025 (Thu) | 12.49 | 12.69 | 12.01 | 12.06 | 25,283 |
| 6th Aug 2025 (Wed) | 12.11 | 12.27 | 12.095 | 12.13 | 19,426 |
| 5th Aug 2025 (Tue) | 12.145 | 12.20 | 11.89 | 12.11 | 23,463 |
| 4th Aug 2025 (Mon) | 11.97 | 12.15 | 11.95 | 12.09 | 27,577 |
| 1st Aug 2025 (Fri) | 12.02 | 12.15 | 11.72 | 11.89 | 28,006 |
| 31st Jul 2025 (Thu) | 12.34 | 12.49 | 12.30 | 12.30 | 30,151 |
| 30th Jul 2025 (Wed) | 12.40 | 12.52 | 12.22 | 12.35 | 26,687 |
| 29th Jul 2025 (Tue) | 12.44 | 12.45 | 12.29 | 12.40 | 22,947 |
| 28th Jul 2025 (Mon) | 12.335 | 12.435 | 12.29 | 12.43 | 21,896 |
| 25th Jul 2025 (Fri) | 12.19 | 12.325 | 12.09 | 12.31 | 20,731 |
| 24th Jul 2025 (Thu) | 12.09 | 12.21 | 12.075 | 12.15 | 38,443 |
| 23rd Jul 2025 (Wed) | 11.99 | 12.17 | 11.99 | 12.11 | 23,711 |
| 22nd Jul 2025 (Tue) | 11.70 | 11.915 | 11.61 | 11.90 | 20,786 |