| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.265 | 10.35 | 10.21 | 10.27 | 21,363 |
| 11th Dec 2025 (Thu) | 10.25 | 10.405 | 10.14 | 10.38 | 15,925 |
| 10th Dec 2025 (Wed) | 9.93 | 10.305 | 9.80 | 10.21 | 29,001 |
| 9th Dec 2025 (Tue) | 9.96 | 10.17 | 9.95 | 9.97 | 19,666 |
| 8th Dec 2025 (Mon) | 9.77 | 9.83 | 9.66 | 9.78 | 21,819 |
| 5th Dec 2025 (Fri) | 9.975 | 10.00 | 9.81 | 9.84 | 11,829 |
| 4th Dec 2025 (Thu) | 9.79 | 9.90 | 9.74 | 9.85 | 17,119 |
| 3rd Dec 2025 (Wed) | 9.53 | 9.88 | 9.50 | 9.84 | 16,674 |
| 2nd Dec 2025 (Tue) | 9.44 | 9.61 | 9.42 | 9.43 | 31,754 |
| 1st Dec 2025 (Mon) | 9.31 | 9.55 | 9.31 | 9.43 | 18,712 |
| 28th Nov 2025 (Fri) | 9.44 | 9.445 | 9.38 | 9.38 | 7,514 |
| 27th Nov 2025 (Thu) | 9.22 | 9.39 | 9.21 | 9.38 | 18,272 |
| 26th Nov 2025 (Wed) | 9.22 | 9.39 | 9.21 | 9.38 | 19,374 |
| 25th Nov 2025 (Tue) | 9.24 | 9.26 | 9.175 | 9.24 | 12,115 |
| 24th Nov 2025 (Mon) | 9.035 | 9.24 | 8.92 | 9.20 | 26,144 |
| 21st Nov 2025 (Fri) | 8.73 | 9.09 | 8.72 | 9.09 | 9,114 |
| 20th Nov 2025 (Thu) | 9.30 | 9.30 | 9.16 | 9.16 | 0 |
| 19th Nov 2025 (Wed) | 9.30 | 9.30 | 9.07 | 9.16 | 29,585 |
| 18th Nov 2025 (Tue) | 9.44 | 9.46 | 9.23 | 9.35 | 21,152 |
| 17th Nov 2025 (Mon) | 9.84 | 9.84 | 9.31 | 9.31 | 33,259 |
| 14th Nov 2025 (Fri) | 9.82 | 9.955 | 9.77 | 9.91 | 21,712 |
| 13th Nov 2025 (Thu) | 10.12 | 10.125 | 9.86 | 9.88 | 18,814 |
| 12th Nov 2025 (Wed) | 10.50 | 10.53 | 10.15 | 10.16 | 17,088 |
| 11th Nov 2025 (Tue) | 10.50 | 10.53 | 10.38 | 10.45 | 9,699 |
| 10th Nov 2025 (Mon) | 10.75 | 10.75 | 10.38 | 10.42 | 14,997 |
| 7th Nov 2025 (Fri) | 10.60 | 10.79 | 10.32 | 10.58 | 12,873 |
| 6th Nov 2025 (Thu) | 10.49 | 10.63 | 10.13 | 10.39 | 10,771 |
| 5th Nov 2025 (Wed) | 10.30 | 10.575 | 10.26 | 10.58 | 10,976 |
| 4th Nov 2025 (Tue) | 10.17 | 10.33 | 10.17 | 10.33 | 0 |
| 3rd Nov 2025 (Mon) | 10.17 | 10.40 | 10.17 | 10.33 | 9,587 |
| 31st Oct 2025 (Fri) | 10.11 | 10.18 | 10.09 | 10.16 | 11,642 |
| 30th Oct 2025 (Thu) | 10.61 | 10.61 | 10.145 | 10.15 | 15,174 |
| 29th Oct 2025 (Wed) | 10.74 | 10.925 | 10.54 | 10.61 | 19,501 |
| 28th Oct 2025 (Tue) | 10.79 | 10.95 | 10.79 | 10.88 | 8,990 |
| 27th Oct 2025 (Mon) | 10.71 | 10.86 | 10.71 | 10.82 | 8,422 |
| 24th Oct 2025 (Fri) | 10.63 | 10.67 | 10.55 | 10.55 | 5,489 |
| 23rd Oct 2025 (Thu) | 10.585 | 10.585 | 10.33 | 10.52 | 17,880 |
| 22nd Oct 2025 (Wed) | 10.72 | 10.80 | 10.54 | 10.57 | 19,322 |
| 21st Oct 2025 (Tue) | 10.74 | 10.86 | 10.73 | 10.74 | 13,216 |
| 20th Oct 2025 (Mon) | 10.66 | 10.75 | 10.60 | 10.70 | 15,053 |
| 17th Oct 2025 (Fri) | 10.46 | 10.515 | 10.37 | 10.47 | 35,644 |
| 16th Oct 2025 (Thu) | 10.78 | 10.81 | 10.37 | 10.48 | 21,091 |
| 15th Oct 2025 (Wed) | 10.86 | 10.97 | 10.77 | 10.82 | 10,413 |
| 14th Oct 2025 (Tue) | 10.51 | 10.80 | 10.51 | 10.69 | 12,231 |