Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Califor (PWZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.83 22.84 22.805 22.80 28,380
17th Jul 2025 (Thu) 22.99 22.99 22.80 22.83 102,331
16th Jul 2025 (Wed) 23.105 23.12 23.00 23.01 49,405
15th Jul 2025 (Tue) 23.135 23.16 23.07 23.10 46,926
14th Jul 2025 (Mon) 23.185 23.21 23.12 23.14 24,670
11th Jul 2025 (Fri) 23.22 23.23 23.14 23.19 34,745
10th Jul 2025 (Thu) 23.28 23.30 23.26 23.25 17,522
9th Jul 2025 (Wed) 23.29 23.31 23.27 23.30 22,774
8th Jul 2025 (Tue) 23.28 23.32 23.26 23.27 35,799
7th Jul 2025 (Mon) 23.29 23.32 23.28 23.32 31,553
4th Jul 2025 (Fri) 23.30 23.33 23.28 23.28 59,714
3rd Jul 2025 (Thu) 23.30 23.33 23.28 23.28 59,714
2nd Jul 2025 (Wed) 23.275 23.355 23.275 23.33 58,457
1st Jul 2025 (Tue) 23.36 23.36 23.30 23.30 13,748
30th Jun 2025 (Mon) 23.30 23.32 23.275 23.34 83,541
27th Jun 2025 (Fri) 23.27 23.32 23.21 23.27 52,229
26th Jun 2025 (Thu) 23.315 23.33 23.21 23.27 100,834
25th Jun 2025 (Wed) 23.32 23.32 23.25 23.31 39,611
24th Jun 2025 (Tue) 23.28 23.33 23.26 23.31 36,025
23rd Jun 2025 (Mon) 23.29 23.35 23.27 23.30 38,182
20th Jun 2025 (Fri) 23.29 23.335 23.28 23.32 7,205
19th Jun 2025 (Thu) 23.34 23.34 23.25 23.27 19,938
18th Jun 2025 (Wed) 23.34 23.34 23.25 23.27 19,938
17th Jun 2025 (Tue) 23.35 23.36 23.26 23.30 36,796
16th Jun 2025 (Mon) 23.27 23.29 23.24 23.28 29,216
13th Jun 2025 (Fri) 23.29 23.30 23.25 23.26 16,368
12th Jun 2025 (Thu) 23.28 23.33 23.27 23.33 25,685
11th Jun 2025 (Wed) 23.22 23.25 23.17 23.20 36,377
10th Jun 2025 (Tue) 23.22 23.25 23.15 23.17 19,753
9th Jun 2025 (Mon) 23.18 23.24 23.15 23.17 57,185
6th Jun 2025 (Fri) 23.20 23.22 23.13 23.13 10,727
5th Jun 2025 (Thu) 23.27 23.32 23.23 23.26 14,402
4th Jun 2025 (Wed) 23.25 23.27 23.23 23.24 43,671
3rd Jun 2025 (Tue) 23.22 23.22 23.14 23.15 21,335
2nd Jun 2025 (Mon) 23.31 23.31 23.21 23.23 22,009
30th May 2025 (Fri) 23.36 23.38 23.265 23.37 42,094
29th May 2025 (Thu) 23.34 23.39 23.32 23.31 31,952
28th May 2025 (Wed) 23.33 23.39 23.31 23.35 108,070
27th May 2025 (Tue) 23.32 23.39 23.30 23.36 44,074
26th May 2025 (Mon) 23.21 23.21 23.21 23.21 0
24th May 2025 (Sat) 23.27 23.32 23.24 23.21 13,131
23rd May 2025 (Fri) 23.27 23.32 23.24 23.25 13,131
22nd May 2025 (Thu) 23.21 23.26 23.21 23.23 33,552
21st May 2025 (Wed) 23.34 23.40 23.30 23.30 30,587
FTSE 100 Latest
Value8,985.92
Change-6.20