| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.125 | 24.145 | 24.105 | 24.13 | 3,776 |
| 11th Dec 2025 (Thu) | 24.22 | 24.22 | 24.15 | 24.17 | 4,445 |
| 10th Dec 2025 (Wed) | 24.14 | 24.175 | 24.12 | 24.18 | 8,566 |
| 9th Dec 2025 (Tue) | 24.215 | 24.215 | 24.11 | 24.14 | 28,466 |
| 8th Dec 2025 (Mon) | 24.18 | 24.18 | 24.125 | 24.15 | 1,781 |
| 5th Dec 2025 (Fri) | 24.155 | 24.165 | 24.14 | 24.17 | 6,120 |
| 4th Dec 2025 (Thu) | 24.16 | 24.165 | 24.135 | 24.17 | 11,675 |
| 3rd Dec 2025 (Wed) | 24.205 | 24.205 | 24.175 | 24.21 | 4,157 |
| 2nd Dec 2025 (Tue) | 24.24 | 24.24 | 24.15 | 24.19 | 5,246 |
| 1st Dec 2025 (Mon) | 24.25 | 24.26 | 24.165 | 24.21 | 15,920 |
| 28th Nov 2025 (Fri) | 24.30 | 24.325 | 24.29 | 24.32 | 3,294 |
| 27th Nov 2025 (Thu) | 24.26 | 24.31 | 24.24 | 24.33 | 17,582 |
| 26th Nov 2025 (Wed) | 24.26 | 24.31 | 24.24 | 24.33 | 26,295 |
| 25th Nov 2025 (Tue) | 24.29 | 24.295 | 24.265 | 24.34 | 19,196 |
| 24th Nov 2025 (Mon) | 24.28 | 24.28 | 24.245 | 24.25 | 23,801 |
| 21st Nov 2025 (Fri) | 24.33 | 24.355 | 24.31 | 24.34 | 3,595 |
| 20th Nov 2025 (Thu) | 24.36 | 24.38 | 24.36 | 24.38 | 0 |
| 19th Nov 2025 (Wed) | 24.36 | 24.36 | 24.305 | 24.38 | 6,194 |
| 18th Nov 2025 (Tue) | 24.345 | 24.35 | 24.315 | 24.37 | 9,075 |
| 17th Nov 2025 (Mon) | 24.305 | 24.335 | 24.30 | 24.33 | 3,819 |
| 14th Nov 2025 (Fri) | 24.315 | 24.32 | 24.26 | 24.26 | 5,414 |
| 13th Nov 2025 (Thu) | 24.32 | 24.335 | 24.25 | 24.31 | 8,854 |
| 12th Nov 2025 (Wed) | 24.30 | 24.39 | 24.295 | 24.32 | 40,880 |
| 11th Nov 2025 (Tue) | 24.315 | 24.33 | 24.305 | 24.33 | 6,209 |
| 10th Nov 2025 (Mon) | 24.26 | 24.285 | 24.26 | 24.28 | 1,945 |
| 7th Nov 2025 (Fri) | 24.295 | 24.295 | 24.25 | 24.27 | 2,534 |
| 6th Nov 2025 (Thu) | 24.24 | 24.255 | 24.23 | 24.27 | 4,420 |
| 5th Nov 2025 (Wed) | 24.22 | 24.245 | 24.175 | 24.18 | 42,532 |
| 4th Nov 2025 (Tue) | 24.26 | 24.26 | 24.23 | 24.23 | 0 |
| 3rd Nov 2025 (Mon) | 24.26 | 24.26 | 24.21 | 24.23 | 4,077 |
| 31st Oct 2025 (Fri) | 24.26 | 24.30 | 24.25 | 24.28 | 8,727 |
| 30th Oct 2025 (Thu) | 24.17 | 24.26 | 24.155 | 24.25 | 8,587 |
| 29th Oct 2025 (Wed) | 24.27 | 24.28 | 24.20 | 24.23 | 13,437 |
| 28th Oct 2025 (Tue) | 24.30 | 24.315 | 24.28 | 24.30 | 18,565 |
| 27th Oct 2025 (Mon) | 24.305 | 24.33 | 24.28 | 24.31 | 13,670 |
| 24th Oct 2025 (Fri) | 24.33 | 24.33 | 24.27 | 24.32 | 22,394 |
| 23rd Oct 2025 (Thu) | 24.29 | 24.33 | 24.25 | 24.33 | 24,192 |
| 22nd Oct 2025 (Wed) | 24.34 | 24.34 | 24.275 | 24.30 | 1,798 |
| 21st Oct 2025 (Tue) | 24.335 | 24.335 | 24.27 | 24.29 | 3,193 |
| 20th Oct 2025 (Mon) | 24.295 | 24.315 | 24.27 | 24.30 | 2,651 |
| 17th Oct 2025 (Fri) | 24.31 | 24.33 | 24.29 | 24.35 | 20,000 |
| 16th Oct 2025 (Thu) | 24.23 | 24.305 | 24.22 | 24.32 | 620 |
| 15th Oct 2025 (Wed) | 24.18 | 24.235 | 24.17 | 24.23 | 33,944 |
| 14th Oct 2025 (Tue) | 24.18 | 24.18 | 24.10 | 24.15 | 6,055 |