| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.04 | 24.04 | 23.975 | 24.01 | 3,533 |
| 18th Sep 2025 (Thu) | 24.00 | 24.045 | 23.95 | 24.05 | 34,912 |
| 17th Sep 2025 (Wed) | 24.04 | 24.11 | 23.99 | 24.07 | 11,626 |
| 16th Sep 2025 (Tue) | 23.99 | 24.00 | 23.96 | 23.99 | 8,456 |
| 15th Sep 2025 (Mon) | 23.93 | 23.965 | 23.93 | 23.95 | 9,850 |
| 12th Sep 2025 (Fri) | 23.90 | 23.915 | 23.855 | 23.90 | 30,496 |
| 11th Sep 2025 (Thu) | 23.89 | 23.95 | 23.89 | 23.93 | 38,029 |
| 10th Sep 2025 (Wed) | 23.795 | 23.855 | 23.795 | 23.84 | 22,895 |
| 9th Sep 2025 (Tue) | 23.77 | 23.79 | 23.695 | 23.74 | 43,901 |
| 8th Sep 2025 (Mon) | 23.61 | 23.71 | 23.61 | 23.71 | 113,405 |
| 5th Sep 2025 (Fri) | 23.35 | 23.52 | 23.35 | 23.54 | 39,197 |
| 4th Sep 2025 (Thu) | 23.19 | 23.275 | 23.185 | 23.24 | 132,149 |
| 3rd Sep 2025 (Wed) | 23.065 | 23.18 | 23.065 | 23.15 | 101,947 |
| 2nd Sep 2025 (Tue) | 23.10 | 23.10 | 23.035 | 23.05 | 16,594 |
| 1st Sep 2025 (Mon) | 23.12 | 23.145 | 23.115 | 23.12 | 13,375 |
| 29th Aug 2025 (Fri) | 23.12 | 23.145 | 23.115 | 23.12 | 13,375 |
| 28th Aug 2025 (Thu) | 23.11 | 23.14 | 23.09 | 23.15 | 59,344 |
| 27th Aug 2025 (Wed) | 23.09 | 23.115 | 23.065 | 23.12 | 106,767 |
| 26th Aug 2025 (Tue) | 23.09 | 23.11 | 23.08 | 23.11 | 121,623 |
| 25th Aug 2025 (Mon) | 23.085 | 23.11 | 23.075 | 23.05 | 77,300 |
| 22nd Aug 2025 (Fri) | 23.005 | 23.10 | 23.005 | 23.08 | 55,757 |
| 21st Aug 2025 (Thu) | 23.035 | 23.045 | 22.97 | 22.98 | 56,207 |
| 20th Aug 2025 (Wed) | 23.05 | 23.07 | 23.02 | 23.04 | 39,502 |
| 19th Aug 2025 (Tue) | 23.075 | 23.08 | 23.035 | 23.06 | 42,854 |
| 18th Aug 2025 (Mon) | 23.04 | 23.09 | 23.035 | 23.05 | 31,407 |
| 15th Aug 2025 (Fri) | 23.11 | 23.14 | 23.095 | 23.11 | 107,901 |
| 14th Aug 2025 (Thu) | 23.11 | 23.16 | 23.095 | 23.10 | 33,352 |
| 13th Aug 2025 (Wed) | 23.13 | 23.15 | 23.12 | 23.14 | 39,053 |
| 12th Aug 2025 (Tue) | 23.10 | 23.125 | 23.09 | 23.12 | 53,050 |
| 11th Aug 2025 (Mon) | 23.095 | 23.13 | 23.085 | 23.12 | 11,458 |
| 8th Aug 2025 (Fri) | 23.035 | 23.09 | 23.01 | 23.00 | 7,747 |
| 7th Aug 2025 (Thu) | 23.08 | 23.115 | 23.07 | 23.08 | 25,549 |
| 6th Aug 2025 (Wed) | 23.07 | 23.08 | 23.015 | 23.01 | 12,881 |
| 5th Aug 2025 (Tue) | 23.10 | 23.12 | 23.07 | 23.11 | 9,499 |
| 4th Aug 2025 (Mon) | 23.09 | 23.11 | 23.06 | 23.06 | 59,086 |
| 1st Aug 2025 (Fri) | 23.08 | 23.11 | 23.065 | 23.09 | 25,381 |
| 31st Jul 2025 (Thu) | 22.90 | 22.92 | 22.89 | 22.90 | 18,135 |
| 30th Jul 2025 (Wed) | 22.88 | 22.915 | 22.82 | 22.82 | 24,992 |
| 29th Jul 2025 (Tue) | 22.83 | 22.93 | 22.83 | 22.86 | 44,642 |
| 28th Jul 2025 (Mon) | 22.83 | 22.855 | 22.81 | 22.83 | 24,155 |
| 25th Jul 2025 (Fri) | 22.81 | 22.84 | 22.81 | 22.83 | 44,874 |
| 24th Jul 2025 (Thu) | 22.805 | 22.82 | 22.785 | 22.80 | 27,942 |
| 23rd Jul 2025 (Wed) | 22.77 | 22.82 | 22.75 | 22.79 | 74,786 |
| 22nd Jul 2025 (Tue) | 22.84 | 22.89 | 22.79 | 22.82 | 73,057 |