| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.975 | 24.055 | 23.965 | 24.05 | 2,476 |
| 2nd Apr 2026 (Thu) | 23.975 | 24.055 | 23.965 | 24.05 | 2,476 |
| 1st Apr 2026 (Wed) | 23.96 | 23.995 | 23.96 | 23.97 | 5,375 |
| 31st Mar 2026 (Tue) | 23.88 | 23.92 | 23.835 | 23.87 | 14,969 |
| 30th Mar 2026 (Mon) | 23.745 | 23.78 | 23.70 | 23.81 | 2,194 |
| 27th Mar 2026 (Fri) | 23.60 | 23.675 | 23.575 | 23.73 | 11,528 |
| 26th Mar 2026 (Thu) | 23.76 | 23.76 | 23.64 | 23.66 | 17,771 |
| 25th Mar 2026 (Wed) | 23.755 | 23.77 | 23.72 | 23.76 | 14,671 |
| 24th Mar 2026 (Tue) | 23.87 | 23.87 | 23.66 | 23.73 | 14,235 |
| 23rd Mar 2026 (Mon) | 23.875 | 23.915 | 23.84 | 23.89 | 18,338 |
| 20th Mar 2026 (Fri) | 24.085 | 24.085 | 23.88 | 23.90 | 8,130 |
| 19th Mar 2026 (Thu) | 24.135 | 24.145 | 24.065 | 24.15 | 571 |
| 18th Mar 2026 (Wed) | 24.22 | 24.245 | 24.145 | 24.15 | 5,003 |
| 17th Mar 2026 (Tue) | 24.23 | 24.24 | 24.215 | 24.23 | 3,806 |
| 16th Mar 2026 (Mon) | 24.24 | 24.285 | 24.20 | 24.23 | 2,009 |
| 13th Mar 2026 (Fri) | 24.105 | 24.205 | 24.10 | 24.21 | 5,110 |
| 12th Mar 2026 (Thu) | 24.19 | 24.20 | 24.025 | 24.06 | 8,481 |
| 11th Mar 2026 (Wed) | 24.23 | 24.245 | 24.165 | 24.21 | 3,377 |
| 10th Mar 2026 (Tue) | 24.28 | 24.29 | 24.255 | 24.27 | 2,639 |
| 9th Mar 2026 (Mon) | 24.26 | 24.30 | 24.26 | 24.28 | 1,905 |
| 6th Mar 2026 (Fri) | 24.30 | 24.305 | 24.255 | 24.28 | 351 |
| 5th Mar 2026 (Thu) | 24.295 | 24.34 | 24.28 | 24.35 | 1,291 |
| 4th Mar 2026 (Wed) | 24.365 | 24.41 | 24.35 | 24.36 | 7,131 |
| 3rd Mar 2026 (Tue) | 24.39 | 24.39 | 24.325 | 24.36 | 3,180 |
| 2nd Mar 2026 (Mon) | 24.55 | 24.55 | 24.46 | 24.50 | 2,021 |
| 27th Feb 2026 (Fri) | 24.575 | 24.58 | 24.565 | 24.59 | 1,862 |
| 26th Feb 2026 (Thu) | 24.515 | 24.55 | 24.515 | 24.55 | 16,469 |
| 25th Feb 2026 (Wed) | 24.43 | 24.47 | 24.43 | 24.47 | 0 |
| 24th Feb 2026 (Tue) | 24.43 | 24.48 | 24.43 | 24.48 | 0 |
| 23rd Feb 2026 (Mon) | 24.43 | 24.445 | 24.41 | 24.45 | 4,113 |
| 20th Feb 2026 (Fri) | 24.48 | 24.50 | 24.48 | 24.51 | 742 |
| 19th Feb 2026 (Thu) | 24.485 | 24.485 | 24.45 | 24.48 | 5,938 |
| 18th Feb 2026 (Wed) | 24.45 | 24.465 | 24.45 | 24.47 | 420 |
| 17th Feb 2026 (Tue) | 24.465 | 24.475 | 24.465 | 24.47 | 4,487 |
| 16th Feb 2026 (Mon) | 24.41 | 24.44 | 24.41 | 24.42 | 4,030 |
| 13th Feb 2026 (Fri) | 24.41 | 24.44 | 24.41 | 24.42 | 4,030 |
| 12th Feb 2026 (Thu) | 24.355 | 24.40 | 24.345 | 24.42 | 1,370 |
| 11th Feb 2026 (Wed) | 24.305 | 24.315 | 24.29 | 24.27 | 2,929 |
| 10th Feb 2026 (Tue) | 24.375 | 24.395 | 24.31 | 24.37 | 5,148 |
| 9th Feb 2026 (Mon) | 24.275 | 24.34 | 24.275 | 24.32 | 17,981 |
| 6th Feb 2026 (Fri) | 24.315 | 24.315 | 24.27 | 24.26 | 4,159 |