Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 22.83 | 22.84 | 22.805 | 22.80 | 28,380 |
17th Jul 2025 (Thu) | 22.99 | 22.99 | 22.80 | 22.83 | 102,331 |
16th Jul 2025 (Wed) | 23.105 | 23.12 | 23.00 | 23.01 | 49,405 |
15th Jul 2025 (Tue) | 23.135 | 23.16 | 23.07 | 23.10 | 46,926 |
14th Jul 2025 (Mon) | 23.185 | 23.21 | 23.12 | 23.14 | 24,670 |
11th Jul 2025 (Fri) | 23.22 | 23.23 | 23.14 | 23.19 | 34,745 |
10th Jul 2025 (Thu) | 23.28 | 23.30 | 23.26 | 23.25 | 17,522 |
9th Jul 2025 (Wed) | 23.29 | 23.31 | 23.27 | 23.30 | 22,774 |
8th Jul 2025 (Tue) | 23.28 | 23.32 | 23.26 | 23.27 | 35,799 |
7th Jul 2025 (Mon) | 23.29 | 23.32 | 23.28 | 23.32 | 31,553 |
4th Jul 2025 (Fri) | 23.30 | 23.33 | 23.28 | 23.28 | 59,714 |
3rd Jul 2025 (Thu) | 23.30 | 23.33 | 23.28 | 23.28 | 59,714 |
2nd Jul 2025 (Wed) | 23.275 | 23.355 | 23.275 | 23.33 | 58,457 |
1st Jul 2025 (Tue) | 23.36 | 23.36 | 23.30 | 23.30 | 13,748 |
30th Jun 2025 (Mon) | 23.30 | 23.32 | 23.275 | 23.34 | 83,541 |
27th Jun 2025 (Fri) | 23.27 | 23.32 | 23.21 | 23.27 | 52,229 |
26th Jun 2025 (Thu) | 23.315 | 23.33 | 23.21 | 23.27 | 100,834 |
25th Jun 2025 (Wed) | 23.32 | 23.32 | 23.25 | 23.31 | 39,611 |
24th Jun 2025 (Tue) | 23.28 | 23.33 | 23.26 | 23.31 | 36,025 |
23rd Jun 2025 (Mon) | 23.29 | 23.35 | 23.27 | 23.30 | 38,182 |
20th Jun 2025 (Fri) | 23.29 | 23.335 | 23.28 | 23.32 | 7,205 |
19th Jun 2025 (Thu) | 23.34 | 23.34 | 23.25 | 23.27 | 19,938 |
18th Jun 2025 (Wed) | 23.34 | 23.34 | 23.25 | 23.27 | 19,938 |
17th Jun 2025 (Tue) | 23.35 | 23.36 | 23.26 | 23.30 | 36,796 |
16th Jun 2025 (Mon) | 23.27 | 23.29 | 23.24 | 23.28 | 29,216 |
13th Jun 2025 (Fri) | 23.29 | 23.30 | 23.25 | 23.26 | 16,368 |
12th Jun 2025 (Thu) | 23.28 | 23.33 | 23.27 | 23.33 | 25,685 |
11th Jun 2025 (Wed) | 23.22 | 23.25 | 23.17 | 23.20 | 36,377 |
10th Jun 2025 (Tue) | 23.22 | 23.25 | 23.15 | 23.17 | 19,753 |
9th Jun 2025 (Mon) | 23.18 | 23.24 | 23.15 | 23.17 | 57,185 |
6th Jun 2025 (Fri) | 23.20 | 23.22 | 23.13 | 23.13 | 10,727 |
5th Jun 2025 (Thu) | 23.27 | 23.32 | 23.23 | 23.26 | 14,402 |
4th Jun 2025 (Wed) | 23.25 | 23.27 | 23.23 | 23.24 | 43,671 |
3rd Jun 2025 (Tue) | 23.22 | 23.22 | 23.14 | 23.15 | 21,335 |
2nd Jun 2025 (Mon) | 23.31 | 23.31 | 23.21 | 23.23 | 22,009 |
30th May 2025 (Fri) | 23.36 | 23.38 | 23.265 | 23.37 | 42,094 |
29th May 2025 (Thu) | 23.34 | 23.39 | 23.32 | 23.31 | 31,952 |
28th May 2025 (Wed) | 23.33 | 23.39 | 23.31 | 23.35 | 108,070 |
27th May 2025 (Tue) | 23.32 | 23.39 | 23.30 | 23.36 | 44,074 |
26th May 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
24th May 2025 (Sat) | 23.27 | 23.32 | 23.24 | 23.21 | 13,131 |
23rd May 2025 (Fri) | 23.27 | 23.32 | 23.24 | 23.25 | 13,131 |
22nd May 2025 (Thu) | 23.21 | 23.26 | 23.21 | 23.23 | 33,552 |
21st May 2025 (Wed) | 23.34 | 23.40 | 23.30 | 23.30 | 30,587 |