| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.315 | 24.315 | 24.27 | 24.26 | 4,159 |
| 5th Feb 2026 (Thu) | 24.255 | 24.295 | 24.255 | 24.26 | 4,492 |
| 4th Feb 2026 (Wed) | 24.24 | 24.26 | 24.205 | 24.25 | 3,561 |
| 3rd Feb 2026 (Tue) | 24.19 | 24.21 | 24.175 | 24.21 | 940 |
| 2nd Feb 2026 (Mon) | 24.175 | 24.21 | 24.175 | 24.21 | 4,144 |
| 30th Jan 2026 (Fri) | 24.16 | 24.18 | 24.15 | 24.16 | 693 |
| 29th Jan 2026 (Thu) | 24.14 | 24.165 | 24.135 | 24.14 | 240 |
| 28th Jan 2026 (Wed) | 24.155 | 24.165 | 24.125 | 24.16 | 3,612 |
| 27th Jan 2026 (Tue) | 24.165 | 24.185 | 24.16 | 24.16 | 7,389 |
| 26th Jan 2026 (Mon) | 24.20 | 24.20 | 24.15 | 24.15 | 5,457 |
| 23rd Jan 2026 (Fri) | 24.15 | 24.17 | 24.15 | 24.17 | 2,646 |
| 22nd Jan 2026 (Thu) | 24.135 | 24.16 | 24.115 | 24.16 | 7,443 |
| 21st Jan 2026 (Wed) | 24.09 | 24.145 | 24.04 | 24.16 | 4,391 |
| 20th Jan 2026 (Tue) | 24.15 | 24.18 | 24.05 | 24.07 | 6,123 |
| 19th Jan 2026 (Mon) | 24.345 | 24.345 | 24.315 | 24.325 | 9,920 |
| 16th Jan 2026 (Fri) | 24.345 | 24.345 | 24.315 | 24.325 | 9,920 |
| 15th Jan 2026 (Thu) | 24.355 | 24.355 | 24.325 | 24.36 | 5,104 |
| 14th Jan 2026 (Wed) | 24.35 | 24.35 | 24.325 | 24.35 | 3,565 |
| 13th Jan 2026 (Tue) | 24.30 | 24.305 | 24.285 | 24.27 | 4,528 |
| 12th Jan 2026 (Mon) | 24.31 | 24.32 | 24.27 | 24.27 | 2,623 |
| 9th Jan 2026 (Fri) | 24.26 | 24.315 | 24.245 | 24.31 | 30,047 |
| 8th Jan 2026 (Thu) | 24.24 | 24.26 | 24.20 | 24.22 | 8,739 |
| 7th Jan 2026 (Wed) | 24.26 | 24.28 | 24.25 | 24.27 | 2,900 |
| 6th Jan 2026 (Tue) | 24.205 | 24.205 | 24.16 | 24.205 | 7,528 |
| 5th Jan 2026 (Mon) | 24.25 | 24.25 | 24.19 | 24.19 | 6,244 |
| 2nd Jan 2026 (Fri) | 24.20 | 24.205 | 24.15 | 24.21 | 3,904 |
| 1st Jan 2026 (Thu) | 24.175 | 24.19 | 24.155 | 24.16 | 17,852 |
| 31st Dec 2025 (Wed) | 24.175 | 24.19 | 24.155 | 24.16 | 17,852 |
| 30th Dec 2025 (Tue) | 24.165 | 24.17 | 24.15 | 24.15 | 15,217 |
| 29th Dec 2025 (Mon) | 24.16 | 24.16 | 24.135 | 24.155 | 5,669 |
| 26th Dec 2025 (Fri) | 24.195 | 24.195 | 24.14 | 24.16 | 11,880 |
| 25th Dec 2025 (Thu) | 24.165 | 24.23 | 24.165 | 24.22 | 5,401 |
| 24th Dec 2025 (Wed) | 24.165 | 24.23 | 24.165 | 24.22 | 5,401 |
| 23rd Dec 2025 (Tue) | 24.155 | 24.175 | 24.14 | 24.16 | 9,675 |
| 22nd Dec 2025 (Mon) | 24.135 | 24.135 | 24.11 | 24.14 | 5,736 |
| 19th Dec 2025 (Fri) | 24.20 | 24.20 | 24.18 | 24.20 | 6,120 |
| 18th Dec 2025 (Thu) | 24.26 | 24.27 | 24.145 | 24.18 | 13,805 |
| 17th Dec 2025 (Wed) | 24.20 | 24.235 | 24.155 | 24.19 | 4,040 |
| 16th Dec 2025 (Tue) | 24.17 | 24.21 | 24.14 | 24.22 | 10,992 |
| 15th Dec 2025 (Mon) | 24.135 | 24.145 | 24.115 | 24.15 | 12,821 |
| 12th Dec 2025 (Fri) | 24.125 | 24.145 | 24.105 | 24.13 | 3,776 |
| 11th Dec 2025 (Thu) | 24.22 | 24.22 | 24.15 | 24.17 | 4,445 |
| 10th Dec 2025 (Wed) | 24.14 | 24.175 | 24.12 | 24.18 | 8,566 |
| 9th Dec 2025 (Tue) | 24.215 | 24.215 | 24.11 | 24.14 | 28,466 |
| 8th Dec 2025 (Mon) | 24.18 | 24.18 | 24.125 | 24.15 | 1,781 |