| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 62.01 | 62.01 | 61.855 | 61.86 | 965 |
| 17th Jul 2025 (Thu) | 61.68 | 61.83 | 61.59 | 61.79 | 3,263 |
| 16th Jul 2025 (Wed) | 61.35 | 61.60 | 61.07 | 61.545 | 1,793 |
| 15th Jul 2025 (Tue) | 61.39 | 61.40 | 61.30 | 61.30 | 1,424 |
| 14th Jul 2025 (Mon) | 61.93 | 62.20 | 61.93 | 62.196 | 274 |
| 11th Jul 2025 (Fri) | 62.00 | 62.15 | 62.00 | 62.02 | 1,247 |
| 10th Jul 2025 (Thu) | 62.48 | 62.52 | 62.44 | 62.44 | 2,596 |
| 9th Jul 2025 (Wed) | 61.93 | 62.14 | 61.93 | 62.10 | 1,148 |
| 8th Jul 2025 (Tue) | 62.21 | 62.32 | 62.19 | 62.22 | 1,043 |
| 7th Jul 2025 (Mon) | 62.76 | 62.76 | 62.28 | 62.415 | 610 |
| 4th Jul 2025 (Fri) | 62.97 | 62.97 | 62.915 | 62.915 | 489 |
| 3rd Jul 2025 (Thu) | 62.97 | 62.97 | 62.915 | 62.915 | 489 |
| 2nd Jul 2025 (Wed) | 62.50 | 62.58 | 62.48 | 62.59 | 1,509 |
| 1st Jul 2025 (Tue) | 62.59 | 62.68 | 62.57 | 62.56 | 1,300 |
| 30th Jun 2025 (Mon) | 61.99 | 62.19 | 61.99 | 62.14 | 241 |
| 27th Jun 2025 (Fri) | 61.759 | 61.95 | 61.55 | 61.72 | 3,796 |
| 26th Jun 2025 (Thu) | 61.60 | 61.69 | 61.56 | 61.72 | 556 |
| 25th Jun 2025 (Wed) | 61.02 | 61.085 | 61.02 | 61.05 | 1,724 |
| 24th Jun 2025 (Tue) | 61.30 | 61.41 | 61.30 | 61.28 | 6,657 |
| 23rd Jun 2025 (Mon) | 60.65 | 60.99 | 60.65 | 60.94 | 1,409 |
| 20th Jun 2025 (Fri) | 60.89 | 60.90 | 60.73 | 60.84 | 2,837 |
| 19th Jun 2025 (Thu) | 60.66 | 60.69 | 60.61 | 60.49 | 1,142 |
| 18th Jun 2025 (Wed) | 60.66 | 60.69 | 60.61 | 60.49 | 1,142 |
| 17th Jun 2025 (Tue) | 60.66 | 60.66 | 60.32 | 60.34 | 361 |
| 16th Jun 2025 (Mon) | 60.81 | 60.815 | 60.73 | 60.775 | 2,713 |
| 13th Jun 2025 (Fri) | 60.66 | 60.66 | 60.39 | 60.45 | 889 |
| 12th Jun 2025 (Thu) | 60.70 | 61.00 | 60.70 | 60.99 | 2,150 |
| 11th Jun 2025 (Wed) | 60.69 | 60.77 | 60.69 | 60.80 | 1,270 |
| 10th Jun 2025 (Tue) | 60.75 | 60.75 | 60.62 | 60.77 | 1,671 |
| 9th Jun 2025 (Mon) | 60.63 | 60.63 | 60.42 | 60.44 | 2,082 |
| 6th Jun 2025 (Fri) | 60.60 | 60.64 | 60.41 | 60.62 | 2,223 |
| 5th Jun 2025 (Thu) | 59.83 | 60.15 | 59.83 | 60.00 | 2,698 |
| 4th Jun 2025 (Wed) | 60.33 | 60.33 | 60.00 | 59.98 | 4,458 |
| 3rd Jun 2025 (Tue) | 60.50 | 60.50 | 60.50 | 60.45 | 626 |
| 2nd Jun 2025 (Mon) | 59.69 | 60.00 | 59.58 | 60.0281 | 1,320 |
| 30th May 2025 (Fri) | 59.81 | 59.90 | 59.81 | 59.86 | 696 |
| 29th May 2025 (Thu) | 59.75 | 59.80 | 59.59 | 59.82 | 1,125 |
| 28th May 2025 (Wed) | 59.855 | 59.87 | 59.70 | 59.70 | 3,475 |
| 27th May 2025 (Tue) | 60.07 | 60.07 | 60.07 | 60.07 | 1,428 |
| 26th May 2025 (Mon) | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
| 24th May 2025 (Sat) | 58.80 | 59.30 | 58.80 | 59.21 | 6,331 |
| 23rd May 2025 (Fri) | 58.80 | 59.30 | 58.80 | 59.27 | 6,331 |
| 22nd May 2025 (Thu) | 59.00 | 59.47 | 59.00 | 59.47 | 984 |
| 21st May 2025 (Wed) | 59.44 | 59.44 | 59.44 | 60.51 | 1,409 |