| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.18 | 70.40 | 70.12 | 70.31 | 3,096 |
| 5th Feb 2026 (Thu) | 69.39 | 69.42 | 69.39 | 69.41 | 10 |
| 4th Feb 2026 (Wed) | 69.88 | 69.88 | 69.88 | 69.87 | 100 |
| 3rd Feb 2026 (Tue) | 69.02 | 69.17 | 68.97 | 69.115 | 245 |
| 2nd Feb 2026 (Mon) | 68.60 | 68.65 | 68.51 | 68.58 | 953 |
| 30th Jan 2026 (Fri) | 68.145 | 68.25 | 68.145 | 68.537 | 193 |
| 29th Jan 2026 (Thu) | 67.86 | 68.36 | 67.86 | 68.36 | 0 |
| 28th Jan 2026 (Wed) | 67.86 | 67.97 | 67.73 | 67.83 | 8,986 |
| 27th Jan 2026 (Tue) | 67.89 | 67.89 | 67.83 | 67.83 | 1,084 |
| 26th Jan 2026 (Mon) | 67.88 | 67.88 | 67.72 | 67.86 | 1,216 |
| 23rd Jan 2026 (Fri) | 67.28 | 67.48 | 67.28 | 67.46 | 1,077 |
| 22nd Jan 2026 (Thu) | 67.665 | 67.665 | 67.63 | 67.63 | 30 |
| 21st Jan 2026 (Wed) | 67.21 | 67.33 | 67.21 | 67.31 | 1,455 |
| 20th Jan 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.62 | 50 |
| 19th Jan 2026 (Mon) | 67.42 | 67.42 | 67.31 | 67.32 | 403 |
| 16th Jan 2026 (Fri) | 67.42 | 67.42 | 67.31 | 67.32 | 403 |
| 15th Jan 2026 (Thu) | 67.47 | 67.48 | 67.46 | 67.48 | 508 |
| 14th Jan 2026 (Wed) | 67.425 | 67.51 | 67.425 | 67.51 | 0 |
| 13th Jan 2026 (Tue) | 67.23 | 67.31 | 67.11 | 67.45 | 2,787 |
| 12th Jan 2026 (Mon) | 67.34 | 67.45 | 67.34 | 67.45 | 2,031 |
| 9th Jan 2026 (Fri) | 67.945 | 67.945 | 67.81 | 67.81 | 69 |
| 8th Jan 2026 (Thu) | 67.945 | 68.01 | 67.88 | 67.89 | 2,137 |
| 7th Jan 2026 (Wed) | 67.36 | 67.44 | 67.04 | 67.11 | 1,128 |
| 6th Jan 2026 (Tue) | 67.67 | 67.85 | 67.66 | 67.79 | 2,186 |
| 5th Jan 2026 (Mon) | 67.80 | 67.80 | 67.69 | 67.69 | 1,232 |
| 2nd Jan 2026 (Fri) | 66.63 | 66.87 | 66.63 | 66.85 | 2,292 |
| 1st Jan 2026 (Thu) | 66.665 | 66.68 | 66.48 | 66.52 | 1,459 |
| 31st Dec 2025 (Wed) | 66.665 | 66.68 | 66.48 | 66.52 | 1,459 |
| 30th Dec 2025 (Tue) | 66.84 | 67.00 | 66.84 | 66.95 | 2,805 |
| 29th Dec 2025 (Mon) | 66.85 | 66.89 | 66.85 | 66.86 | 1,263 |
| 26th Dec 2025 (Fri) | 66.79 | 66.93 | 66.785 | 66.93 | 3,945 |
| 25th Dec 2025 (Thu) | 66.99 | 67.05 | 66.98 | 67.02 | 3,019 |
| 24th Dec 2025 (Wed) | 66.99 | 67.05 | 66.98 | 67.02 | 3,019 |
| 23rd Dec 2025 (Tue) | 66.66 | 66.79 | 66.66 | 66.75 | 2,807 |
| 22nd Dec 2025 (Mon) | 66.69 | 66.70 | 66.65 | 66.64 | 1,266 |
| 19th Dec 2025 (Fri) | 66.72 | 66.72 | 66.50 | 66.50 | 4,949 |
| 18th Dec 2025 (Thu) | 66.75 | 66.78 | 66.38 | 66.38 | 3,244 |
| 17th Dec 2025 (Wed) | 66.55 | 66.595 | 66.55 | 66.595 | 1,045 |
| 16th Dec 2025 (Tue) | 66.65 | 66.65 | 66.41 | 66.595 | 2,061 |
| 15th Dec 2025 (Mon) | 67.30 | 67.30 | 67.30 | 67.28 | 1,201 |
| 12th Dec 2025 (Fri) | 67.11 | 67.11 | 67.08 | 67.11 | 3,565 |
| 11th Dec 2025 (Thu) | 66.99 | 67.06 | 66.98 | 67.05 | 2,341 |
| 10th Dec 2025 (Wed) | 66.08 | 66.45 | 66.08 | 66.44 | 5,045 |
| 9th Dec 2025 (Tue) | 66.26 | 66.26 | 65.88 | 65.89 | 3,138 |
| 8th Dec 2025 (Mon) | 66.09 | 66.12 | 66.035 | 66.12 | 1,466 |