| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.67 | 69.78 | 69.67 | 69.82 | 3,363 |
| 2nd Apr 2026 (Thu) | 69.67 | 69.78 | 69.67 | 69.82 | 3,363 |
| 1st Apr 2026 (Wed) | 69.61 | 69.61 | 69.61 | 69.62 | 153 |
| 31st Mar 2026 (Tue) | 69.31 | 69.685 | 69.00 | 69.71 | 6,363 |
| 30th Mar 2026 (Mon) | 68.96 | 69.08 | 68.40 | 68.59 | 1,386 |
| 27th Mar 2026 (Fri) | 68.95 | 69.18 | 68.66 | 68.45 | 731 |
| 26th Mar 2026 (Thu) | 69.51 | 69.55 | 69.15 | 69.18 | 1,748 |
| 25th Mar 2026 (Wed) | 69.53 | 69.55 | 69.14 | 69.28 | 5,480 |
| 24th Mar 2026 (Tue) | 68.67 | 69.57 | 68.67 | 69.21 | 3,894 |
| 23rd Mar 2026 (Mon) | 68.95 | 69.01 | 68.58 | 68.60 | 1,315 |
| 20th Mar 2026 (Fri) | 68.81 | 68.84 | 68.41 | 68.39 | 1,213 |
| 19th Mar 2026 (Thu) | 68.58 | 68.83 | 68.55 | 68.70 | 7,211 |
| 18th Mar 2026 (Wed) | 69.13 | 69.14 | 68.69 | 68.70 | 25 |
| 17th Mar 2026 (Tue) | 69.70 | 69.70 | 69.37 | 69.37 | 1,135 |
| 16th Mar 2026 (Mon) | 69.13 | 69.20 | 69.01 | 69.07 | 1,212 |
| 13th Mar 2026 (Fri) | 68.98 | 69.06 | 68.70 | 68.70 | 910 |
| 12th Mar 2026 (Thu) | 68.97 | 69.14 | 68.68 | 68.70 | 2,829 |
| 11th Mar 2026 (Wed) | 69.08 | 69.30 | 68.97 | 69.32 | 827 |
| 10th Mar 2026 (Tue) | 69.78 | 69.85 | 69.21 | 69.25 | 2,622 |
| 9th Mar 2026 (Mon) | 68.34 | 69.33 | 68.24 | 69.35 | 1,251 |
| 6th Mar 2026 (Fri) | 69.00 | 69.56 | 69.00 | 69.59 | 462 |
| 5th Mar 2026 (Thu) | 69.98 | 70.27 | 69.94 | 70.28 | 844 |
| 4th Mar 2026 (Wed) | 71.06 | 71.12 | 71.02 | 71.08 | 1,497 |
| 3rd Mar 2026 (Tue) | 70.66 | 70.88 | 70.66 | 70.67 | 437 |
| 2nd Mar 2026 (Mon) | 71.22 | 71.32 | 71.22 | 71.28 | 562 |
| 27th Feb 2026 (Fri) | 70.91 | 71.09 | 70.91 | 71.09 | 215 |
| 26th Feb 2026 (Thu) | 70.72 | 70.90 | 70.72 | 70.86 | 784 |
| 25th Feb 2026 (Wed) | 70.11 | 70.68 | 70.11 | 70.68 | 0 |
| 24th Feb 2026 (Tue) | 70.11 | 70.5386 | 70.11 | 70.5386 | 0 |
| 23rd Feb 2026 (Mon) | 70.11 | 70.26 | 69.98 | 70.23 | 4,063 |
| 20th Feb 2026 (Fri) | 70.18 | 70.50 | 70.18 | 70.4778 | 2,312 |
| 19th Feb 2026 (Thu) | 70.41 | 70.41 | 70.41 | 70.39 | 118 |
| 18th Feb 2026 (Wed) | 70.29 | 70.50 | 70.29 | 70.50 | 57 |
| 17th Feb 2026 (Tue) | 70.29 | 70.30 | 70.125 | 70.15 | 1,836 |
| 16th Feb 2026 (Mon) | 69.65 | 70.21 | 69.65 | 70.21 | 13 |
| 13th Feb 2026 (Fri) | 69.65 | 70.21 | 69.65 | 70.21 | 13 |
| 12th Feb 2026 (Thu) | 69.65 | 69.65 | 69.62 | 69.64 | 128 |
| 11th Feb 2026 (Wed) | 70.32 | 70.32 | 70.32 | 70.48 | 239 |
| 10th Feb 2026 (Tue) | 70.29 | 70.29 | 70.22 | 70.20 | 1,306 |
| 9th Feb 2026 (Mon) | 70.37 | 70.37 | 70.34 | 70.33 | 106 |
| 6th Feb 2026 (Fri) | 70.18 | 70.40 | 70.12 | 70.31 | 3,096 |