| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 64.98 | 65.09 | 64.94 | 64.94 | 4,403 |
| 18th Sep 2025 (Thu) | 64.86 | 65.09 | 64.81 | 65.05 | 2,775 |
| 17th Sep 2025 (Wed) | 64.95 | 65.17 | 64.86 | 64.93 | 1,091 |
| 16th Sep 2025 (Tue) | 64.43 | 64.54 | 64.35 | 64.49 | 1,923 |
| 15th Sep 2025 (Mon) | 64.77 | 64.77 | 64.47 | 64.5505 | 1,100 |
| 12th Sep 2025 (Fri) | 65.05 | 65.05 | 64.76 | 64.7414 | 575 |
| 11th Sep 2025 (Thu) | 64.83 | 64.99 | 64.83 | 64.99 | 1,512 |
| 10th Sep 2025 (Wed) | 63.88 | 64.26 | 63.88 | 64.2516 | 3,020 |
| 9th Sep 2025 (Tue) | 64.08 | 64.38 | 64.08 | 64.22 | 2,101 |
| 8th Sep 2025 (Mon) | 63.58 | 63.80 | 63.58 | 63.86 | 2,082 |
| 5th Sep 2025 (Fri) | 64.10 | 64.12 | 63.96 | 64.10 | 416 |
| 4th Sep 2025 (Thu) | 64.53 | 64.66 | 64.53 | 64.66 | 703 |
| 3rd Sep 2025 (Wed) | 64.02 | 64.19 | 63.999 | 64.18 | 2,585 |
| 2nd Sep 2025 (Tue) | 64.21 | 64.44 | 64.21 | 64.44 | 2,198 |
| 1st Sep 2025 (Mon) | 64.57 | 64.63 | 64.53 | 64.6523 | 1,266 |
| 29th Aug 2025 (Fri) | 64.57 | 64.63 | 64.53 | 64.6523 | 1,266 |
| 28th Aug 2025 (Thu) | 64.27 | 64.51 | 64.27 | 64.5008 | 1,093 |
| 27th Aug 2025 (Wed) | 64.37 | 64.59 | 64.37 | 64.50 | 3,375 |
| 26th Aug 2025 (Tue) | 63.89 | 64.29 | 63.84 | 64.29 | 1,337 |
| 25th Aug 2025 (Mon) | 64.33 | 64.33 | 64.01 | 64.01 | 1,001 |
| 22nd Aug 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.29 | 289 |
| 21st Aug 2025 (Thu) | 63.60 | 63.62 | 63.55 | 63.56 | 2,578 |
| 20th Aug 2025 (Wed) | 63.64 | 63.64 | 63.64 | 63.64 | 297 |
| 19th Aug 2025 (Tue) | 63.15 | 63.26 | 63.15 | 63.30 | 2,818 |
| 18th Aug 2025 (Mon) | 63.08 | 63.08 | 63.05 | 63.06 | 351 |
| 15th Aug 2025 (Fri) | 63.02 | 63.11 | 62.95 | 62.98 | 1,639 |
| 14th Aug 2025 (Thu) | 63.16 | 63.22 | 62.99 | 63.22 | 486 |
| 13th Aug 2025 (Wed) | 62.85 | 63.23 | 62.85 | 63.23 | 55 |
| 12th Aug 2025 (Tue) | 62.85 | 62.85 | 62.78 | 62.84 | 6,664 |
| 11th Aug 2025 (Mon) | 62.18 | 62.18 | 62.17 | 62.17 | 182 |
| 8th Aug 2025 (Fri) | 62.18 | 62.18 | 62.18 | 62.2548 | 366 |
| 7th Aug 2025 (Thu) | 61.84 | 61.84 | 61.76 | 61.85 | 2,259 |
| 6th Aug 2025 (Wed) | 61.99 | 62.00 | 61.98 | 61.90 | 849 |
| 5th Aug 2025 (Tue) | 61.80 | 61.80 | 61.78 | 61.796 | 1,413 |
| 4th Aug 2025 (Mon) | 61.78 | 61.78 | 61.78 | 61.785 | 652 |
| 1st Aug 2025 (Fri) | 61.22 | 61.36 | 61.07 | 61.22 | 1,025 |
| 31st Jul 2025 (Thu) | 62.405 | 62.405 | 61.83 | 61.83 | 383 |
| 30th Jul 2025 (Wed) | 62.67 | 62.67 | 62.22 | 62.22 | 272 |
| 29th Jul 2025 (Tue) | 62.67 | 62.72 | 62.475 | 62.55 | 2,025 |
| 28th Jul 2025 (Mon) | 62.50 | 62.53 | 62.34 | 62.32 | 2,454 |
| 25th Jul 2025 (Fri) | 62.52 | 62.76 | 62.52 | 62.76 | 1,025 |
| 24th Jul 2025 (Thu) | 62.76 | 62.91 | 62.72 | 62.68 | 7,118 |
| 23rd Jul 2025 (Wed) | 62.85 | 62.85 | 62.85 | 62.86 | 471 |
| 22nd Jul 2025 (Tue) | 62.23 | 62.26 | 62.23 | 62.20 | 331 |