| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.11 | 67.11 | 67.08 | 67.11 | 3,565 |
| 11th Dec 2025 (Thu) | 66.99 | 67.06 | 66.98 | 67.05 | 2,341 |
| 10th Dec 2025 (Wed) | 66.08 | 66.45 | 66.08 | 66.44 | 5,045 |
| 9th Dec 2025 (Tue) | 66.26 | 66.26 | 65.88 | 65.89 | 3,138 |
| 8th Dec 2025 (Mon) | 66.09 | 66.12 | 66.035 | 66.12 | 1,466 |
| 5th Dec 2025 (Fri) | 66.67 | 66.67 | 66.39 | 66.41 | 970 |
| 4th Dec 2025 (Thu) | 66.55 | 66.60 | 66.45 | 66.58 | 10,016 |
| 3rd Dec 2025 (Wed) | 66.54 | 66.66 | 66.48 | 66.63 | 2,676 |
| 2nd Dec 2025 (Tue) | 66.12 | 66.27 | 66.12 | 66.27 | 459 |
| 1st Dec 2025 (Mon) | 66.73 | 66.80 | 66.46 | 66.49 | 623 |
| 28th Nov 2025 (Fri) | 66.78 | 66.87 | 66.73 | 66.82 | 686 |
| 27th Nov 2025 (Thu) | 65.725 | 66.38 | 65.725 | 66.38 | 56 |
| 26th Nov 2025 (Wed) | 65.725 | 66.38 | 65.725 | 66.38 | 68 |
| 25th Nov 2025 (Tue) | 65.725 | 66.08 | 65.725 | 66.09 | 1,598 |
| 24th Nov 2025 (Mon) | 65.30 | 65.59 | 65.30 | 65.55 | 724 |
| 21st Nov 2025 (Fri) | 65.15 | 65.48 | 65.15 | 65.48 | 184 |
| 20th Nov 2025 (Thu) | 65.47 | 65.47 | 65.45 | 65.45 | 0 |
| 19th Nov 2025 (Wed) | 65.47 | 65.53 | 65.32 | 65.45 | 837 |
| 18th Nov 2025 (Tue) | 65.70 | 65.70 | 65.59 | 65.61 | 479 |
| 17th Nov 2025 (Mon) | 66.19 | 66.19 | 65.46 | 65.49 | 243 |
| 14th Nov 2025 (Fri) | 66.03 | 66.46 | 65.95 | 66.23 | 636 |
| 13th Nov 2025 (Thu) | 66.32 | 66.32 | 66.30 | 66.35 | 482 |
| 12th Nov 2025 (Wed) | 66.88 | 66.88 | 66.88 | 66.72 | 192 |
| 11th Nov 2025 (Tue) | 66.06 | 66.21 | 66.06 | 66.16 | 870 |
| 10th Nov 2025 (Mon) | 65.10 | 65.47 | 64.99 | 65.4101 | 1,823 |
| 7th Nov 2025 (Fri) | 64.68 | 65.105 | 64.68 | 65.09 | 3,155 |
| 6th Nov 2025 (Thu) | 64.87 | 64.95 | 64.68 | 64.77 | 4,920 |
| 5th Nov 2025 (Wed) | 64.50 | 64.83 | 64.48 | 64.61 | 3,488 |
| 4th Nov 2025 (Tue) | 64.30 | 64.44 | 64.30 | 64.44 | 0 |
| 3rd Nov 2025 (Mon) | 64.30 | 64.48 | 64.15 | 64.44 | 1,693 |
| 31st Oct 2025 (Fri) | 64.515 | 64.88 | 64.515 | 64.75 | 1,453 |
| 30th Oct 2025 (Thu) | 64.77 | 65.18 | 64.75 | 64.75 | 3,525 |
| 29th Oct 2025 (Wed) | 64.955 | 65.03 | 64.88 | 64.98 | 1,930 |
| 28th Oct 2025 (Tue) | 65.40 | 65.40 | 65.37 | 65.3765 | 2,406 |
| 27th Oct 2025 (Mon) | 65.425 | 65.69 | 65.42 | 65.67 | 5,628 |
| 24th Oct 2025 (Fri) | 65.48 | 65.48 | 65.39 | 65.43 | 4,339 |
| 23rd Oct 2025 (Thu) | 64.95 | 64.95 | 64.82 | 64.84 | 860 |
| 22nd Oct 2025 (Wed) | 64.80 | 64.84 | 64.54 | 64.80 | 430 |
| 21st Oct 2025 (Tue) | 64.82 | 65.00 | 64.77 | 64.81 | 1,584 |
| 20th Oct 2025 (Mon) | 64.55 | 64.88 | 64.54 | 64.87 | 2,859 |
| 17th Oct 2025 (Fri) | 64.15 | 64.38 | 64.02 | 64.30 | 2,179 |
| 16th Oct 2025 (Thu) | 64.12 | 64.20 | 63.905 | 63.88 | 311 |
| 15th Oct 2025 (Wed) | 65.15 | 65.15 | 64.41 | 64.685 | 5,091 |
| 14th Oct 2025 (Tue) | 63.97 | 64.61 | 63.97 | 64.47 | 16,117 |