| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.39 | 30.8653 | 30.39 | 30.8653 | 0 |
| 17th Jul 2025 (Thu) | 30.39 | 30.7772 | 30.39 | 30.7772 | 0 |
| 16th Jul 2025 (Wed) | 30.39 | 30.39 | 30.39 | 30.5262 | 105 |
| 15th Jul 2025 (Tue) | 30.46 | 30.46 | 30.4592 | 30.4592 | 0 |
| 14th Jul 2025 (Mon) | 30.46 | 30.63 | 30.46 | 30.63 | 0 |
| 11th Jul 2025 (Fri) | 30.46 | 30.48 | 30.46 | 30.48 | 500 |
| 10th Jul 2025 (Thu) | 30.51 | 30.53 | 30.51 | 30.5831 | 200 |
| 9th Jul 2025 (Wed) | 30.31 | 30.5532 | 30.31 | 30.5532 | 0 |
| 8th Jul 2025 (Tue) | 30.31 | 30.32 | 30.30 | 30.3316 | 1,238 |
| 7th Jul 2025 (Mon) | 30.15 | 30.4365 | 30.15 | 30.4365 | 0 |
| 4th Jul 2025 (Fri) | 30.15 | 30.5589 | 30.15 | 30.5589 | 60 |
| 3rd Jul 2025 (Thu) | 30.15 | 30.5589 | 30.15 | 30.5589 | 60 |
| 2nd Jul 2025 (Wed) | 30.15 | 30.15 | 30.15 | 30.2408 | 600 |
| 1st Jul 2025 (Tue) | 30.11 | 30.11 | 30.11 | 30.2553 | 125 |
| 30th Jun 2025 (Mon) | 30.43 | 30.43 | 30.43 | 30.3302 | 100 |
| 27th Jun 2025 (Fri) | 30.14 | 30.14 | 30.09 | 30.2478 | 751 |
| 26th Jun 2025 (Thu) | 29.75 | 30.01 | 29.30 | 30.01 | 1,400 |
| 25th Jun 2025 (Wed) | 29.84 | 29.84 | 29.7874 | 29.7874 | 0 |
| 24th Jun 2025 (Tue) | 29.84 | 30.03 | 29.84 | 29.9945 | 3,743 |
| 23rd Jun 2025 (Mon) | 29.81 | 29.81 | 29.81 | 29.765 | 2,128 |
| 20th Jun 2025 (Fri) | 29.60 | 29.60 | 29.444 | 29.444 | 0 |
| 19th Jun 2025 (Thu) | 29.60 | 29.60 | 29.4533 | 29.4533 | 0 |
| 18th Jun 2025 (Wed) | 29.60 | 29.60 | 29.4533 | 29.4533 | 0 |
| 17th Jun 2025 (Tue) | 29.60 | 29.64 | 29.45 | 29.481 | 640 |
| 16th Jun 2025 (Mon) | 29.81 | 29.81 | 29.67 | 29.67 | 0 |
| 13th Jun 2025 (Fri) | 29.81 | 29.81 | 29.4057 | 29.4057 | 0 |
| 12th Jun 2025 (Thu) | 29.81 | 29.81 | 29.7384 | 29.7384 | 42 |
| 11th Jun 2025 (Wed) | 29.81 | 29.81 | 29.7578 | 29.7578 | 110 |
| 10th Jun 2025 (Tue) | 29.81 | 29.81 | 29.81 | 29.8703 | 100 |
| 9th Jun 2025 (Mon) | 29.76 | 29.90 | 29.76 | 29.90 | 47 |
| 6th Jun 2025 (Fri) | 29.76 | 29.76 | 29.76 | 29.8305 | 173 |
| 5th Jun 2025 (Thu) | 29.91 | 29.91 | 29.5294 | 29.5294 | 0 |
| 4th Jun 2025 (Wed) | 29.91 | 29.91 | 29.874 | 29.874 | 0 |
| 3rd Jun 2025 (Tue) | 29.91 | 29.91 | 29.91 | 29.8996 | 100 |
| 2nd Jun 2025 (Mon) | 29.78 | 29.78 | 29.78 | 29.78 | 200 |
| 30th May 2025 (Fri) | 29.78 | 29.78 | 29.78 | 29.7218 | 105 |
| 29th May 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.71 | 100 |
| 28th May 2025 (Wed) | 29.41 | 29.48 | 29.35 | 29.48 | 2,752 |
| 27th May 2025 (Tue) | 29.66 | 29.66 | 29.66 | 29.66 | 1,202 |
| 26th May 2025 (Mon) | 29.1777 | 29.1777 | 29.1777 | 29.1777 | 0 |
| 24th May 2025 (Sat) | 29.1249 | 29.1777 | 29.1249 | 29.1777 | 1,342 |
| 23rd May 2025 (Fri) | 29.1249 | 29.1249 | 29.1249 | 29.1249 | 1,342 |
| 22nd May 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.76 | 180 |
| 21st May 2025 (Wed) | 29.53 | 29.53 | 29.53 | 29.53 | 0 |