| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.89 | 31.89 | 31.89 | 31.9971 | 14 |
| 18th Sep 2025 (Thu) | 31.86 | 31.86 | 31.81 | 31.8012 | 219 |
| 17th Sep 2025 (Wed) | 31.59 | 31.60 | 31.57 | 31.5867 | 485 |
| 16th Sep 2025 (Tue) | 31.60 | 31.60 | 31.59 | 31.5832 | 228 |
| 15th Sep 2025 (Mon) | 31.76 | 31.76 | 31.76 | 31.76 | 17 |
| 12th Sep 2025 (Fri) | 31.67 | 31.67 | 31.6156 | 31.6156 | 34 |
| 11th Sep 2025 (Thu) | 31.67 | 31.67 | 31.66 | 31.7132 | 208 |
| 10th Sep 2025 (Wed) | 31.15 | 31.481 | 31.15 | 31.481 | 37 |
| 9th Sep 2025 (Tue) | 31.15 | 31.28 | 31.15 | 31.28 | 300 |
| 8th Sep 2025 (Mon) | 31.17 | 31.21 | 31.15 | 31.1851 | 314 |
| 5th Sep 2025 (Fri) | 31.02 | 31.1532 | 31.02 | 31.1532 | 0 |
| 4th Sep 2025 (Thu) | 31.02 | 31.3227 | 31.02 | 31.3227 | 0 |
| 3rd Sep 2025 (Wed) | 31.02 | 31.1805 | 31.02 | 31.1805 | 0 |
| 2nd Sep 2025 (Tue) | 31.02 | 31.15 | 30.97 | 31.15 | 0 |
| 1st Sep 2025 (Mon) | 31.39 | 31.39 | 31.355 | 31.355 | 0 |
| 29th Aug 2025 (Fri) | 31.39 | 31.39 | 31.355 | 31.355 | 0 |
| 28th Aug 2025 (Thu) | 31.39 | 31.39 | 31.39 | 31.5951 | 0 |
| 27th Aug 2025 (Wed) | 31.49 | 31.49 | 31.47 | 31.47 | 200 |
| 26th Aug 2025 (Tue) | 31.33 | 31.35 | 31.33 | 31.413 | 700 |
| 25th Aug 2025 (Mon) | 31.37 | 31.37 | 31.32 | 31.2578 | 834 |
| 22nd Aug 2025 (Fri) | 31.56 | 31.56 | 31.40 | 31.40 | 242 |
| 21st Aug 2025 (Thu) | 31.01 | 31.02 | 31.01 | 30.9689 | 230 |
| 20th Aug 2025 (Wed) | 30.85 | 30.85 | 30.85 | 31.0973 | 0 |
| 19th Aug 2025 (Tue) | 31.141 | 31.141 | 31.141 | 31.1312 | 100 |
| 18th Aug 2025 (Mon) | 31.289 | 31.289 | 31.25 | 31.2774 | 137 |
| 15th Aug 2025 (Fri) | 31.21 | 31.21 | 31.21 | 31.2135 | 200 |
| 14th Aug 2025 (Thu) | 31.23 | 31.3824 | 31.23 | 31.3824 | 0 |
| 13th Aug 2025 (Wed) | 31.23 | 31.4495 | 31.23 | 31.4495 | 0 |
| 12th Aug 2025 (Tue) | 31.23 | 31.3791 | 31.23 | 31.3791 | 61 |
| 11th Aug 2025 (Mon) | 31.23 | 31.23 | 31.0424 | 31.0424 | 0 |
| 8th Aug 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.1824 | 0 |
| 7th Aug 2025 (Thu) | 31.23 | 31.24 | 31.23 | 31.12 | 0 |
| 6th Aug 2025 (Wed) | 31.009 | 31.18 | 31.009 | 31.13 | 200 |
| 5th Aug 2025 (Tue) | 30.95 | 30.96 | 30.95 | 30.96 | 0 |
| 4th Aug 2025 (Mon) | 31.04 | 31.089 | 31.04 | 31.1582 | 130 |
| 1st Aug 2025 (Fri) | 31.32 | 31.32 | 30.6977 | 30.6977 | 0 |
| 31st Jul 2025 (Thu) | 31.32 | 31.32 | 31.32 | 31.199 | 1,000 |
| 30th Jul 2025 (Wed) | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| 29th Jul 2025 (Tue) | 31.06 | 31.1104 | 31.06 | 31.1104 | 0 |
| 28th Jul 2025 (Mon) | 31.06 | 31.2169 | 31.06 | 31.2169 | 0 |
| 25th Jul 2025 (Fri) | 31.06 | 31.3004 | 31.06 | 31.3004 | 0 |
| 24th Jul 2025 (Thu) | 31.06 | 31.1454 | 31.06 | 31.1454 | 0 |
| 23rd Jul 2025 (Wed) | 31.06 | 31.06 | 31.06 | 31.0794 | 172 |
| 22nd Jul 2025 (Tue) | 30.39 | 30.9308 | 30.39 | 30.9308 | 0 |