| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.99 | 1,281 |
| 2nd Apr 2026 (Thu) | 31.98 | 31.98 | 31.98 | 31.99 | 1,281 |
| 1st Apr 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.97 | 7 |
| 31st Mar 2026 (Tue) | 32.04 | 32.04 | 32.04 | 32.0135 | 11 |
| 30th Mar 2026 (Mon) | 31.89 | 31.89 | 31.89 | 31.9226 | 148 |
| 27th Mar 2026 (Fri) | 31.52 | 31.52 | 31.52 | 31.5253 | 9 |
| 26th Mar 2026 (Thu) | 31.84 | 31.84 | 31.64 | 31.7143 | 448 |
| 25th Mar 2026 (Wed) | 31.85 | 31.93 | 31.85 | 31.9355 | 417 |
| 24th Mar 2026 (Tue) | 31.65 | 31.65 | 31.52 | 31.644 | 110 |
| 23rd Mar 2026 (Mon) | 31.68 | 31.84 | 31.68 | 31.8288 | 27 |
| 20th Mar 2026 (Fri) | 31.91 | 31.91 | 31.53 | 31.54 | 12,992 |
| 19th Mar 2026 (Thu) | 32.11 | 32.26 | 32.11 | 32.21 | 127 |
| 18th Mar 2026 (Wed) | 32.18 | 32.18 | 31.979 | 31.979 | 0 |
| 17th Mar 2026 (Tue) | 32.18 | 32.18 | 32.18 | 32.1897 | 353 |
| 16th Mar 2026 (Mon) | 32.04 | 32.10 | 32.02 | 32.086 | 648 |
| 13th Mar 2026 (Fri) | 32.05 | 32.05 | 32.02 | 31.855 | 553 |
| 12th Mar 2026 (Thu) | 31.97 | 31.97 | 31.97 | 32.0279 | 1 |
| 11th Mar 2026 (Wed) | 32.10 | 32.11 | 32.10 | 32.0966 | 103 |
| 10th Mar 2026 (Tue) | 32.67 | 32.67 | 32.67 | 32.5024 | 102 |
| 9th Mar 2026 (Mon) | 32.49 | 32.49 | 32.49 | 32.8331 | 1 |
| 6th Mar 2026 (Fri) | 32.40 | 32.40 | 32.40 | 32.5645 | 0 |
| 5th Mar 2026 (Thu) | 32.62 | 32.69 | 32.62 | 32.678 | 1 |
| 4th Mar 2026 (Wed) | 33.00 | 33.00 | 32.8309 | 32.8309 | 1 |
| 3rd Mar 2026 (Tue) | 33.00 | 33.00 | 32.9103 | 32.9103 | 2 |
| 2nd Mar 2026 (Mon) | 33.00 | 33.00 | 32.92 | 32.98 | 668 |
| 27th Feb 2026 (Fri) | 32.93 | 33.2698 | 32.93 | 33.2698 | 0 |
| 26th Feb 2026 (Thu) | 32.93 | 33.30 | 32.93 | 33.30 | 0 |
| 25th Feb 2026 (Wed) | 32.93 | 33.464 | 32.93 | 33.464 | 0 |
| 24th Feb 2026 (Tue) | 32.93 | 33.4306 | 32.93 | 33.4306 | 0 |
| 23rd Feb 2026 (Mon) | 32.93 | 33.0699 | 32.93 | 33.0699 | 0 |
| 20th Feb 2026 (Fri) | 32.93 | 33.1839 | 32.93 | 33.1839 | 0 |
| 19th Feb 2026 (Thu) | 32.93 | 33.147 | 32.93 | 33.147 | 1 |
| 18th Feb 2026 (Wed) | 32.93 | 33.1577 | 32.93 | 33.1577 | 0 |
| 17th Feb 2026 (Tue) | 32.93 | 32.94 | 32.93 | 32.94 | 101 |
| 16th Feb 2026 (Mon) | 33.20 | 33.20 | 32.7828 | 32.7828 | 1 |
| 13th Feb 2026 (Fri) | 33.20 | 33.20 | 32.7828 | 32.7828 | 1 |
| 12th Feb 2026 (Thu) | 33.20 | 33.20 | 32.7283 | 32.7283 | 0 |
| 11th Feb 2026 (Wed) | 33.20 | 33.20 | 33.20 | 33.20 | 501 |
| 10th Feb 2026 (Tue) | 33.16 | 33.16 | 33.1552 | 33.1552 | 1 |
| 9th Feb 2026 (Mon) | 33.16 | 33.2479 | 33.16 | 33.2479 | 0 |
| 6th Feb 2026 (Fri) | 33.16 | 33.1871 | 33.16 | 33.1871 | 0 |