Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 33.1871 33.16 33.1871 0
5th Feb 2026 (Thu) 33.16 33.16 32.3856 32.3856 1
4th Feb 2026 (Wed) 33.16 33.16 32.9992 32.9992 1
3rd Feb 2026 (Tue) 33.16 33.16 33.14 33.2222 1
2nd Feb 2026 (Mon) 33.39 33.42 33.39 33.41 2,501
30th Jan 2026 (Fri) 33.12 33.12 33.12 33.05 93
29th Jan 2026 (Thu) 32.90 33.19 32.90 33.2335 214
28th Jan 2026 (Wed) 33.29 33.29 33.29 33.52 0
27th Jan 2026 (Tue) 33.30 33.52 33.30 33.52 141
26th Jan 2026 (Mon) 33.30 33.43 33.30 33.43 1
23rd Jan 2026 (Fri) 33.30 33.4255 33.30 33.4255 1
22nd Jan 2026 (Thu) 33.30 33.6083 33.30 33.6083 0
21st Jan 2026 (Wed) 33.30 33.3428 33.30 33.3428 1
20th Jan 2026 (Tue) 33.30 33.30 32.7925 32.7925 0
19th Jan 2026 (Mon) 33.30 33.30 33.30 33.24 1
16th Jan 2026 (Fri) 33.30 33.30 33.30 33.24 1
15th Jan 2026 (Thu) 33.29 33.29 33.29 33.2757 1
14th Jan 2026 (Wed) 33.26 33.3243 33.26 33.3243 0
13th Jan 2026 (Tue) 33.26 33.26 33.26 33.375 201
12th Jan 2026 (Mon) 33.38 33.38 33.38 33.375 0
9th Jan 2026 (Fri) 33.37 33.37 33.337 33.337 0
8th Jan 2026 (Thu) 33.37 33.37 33.1169 33.1169 1
7th Jan 2026 (Wed) 33.37 33.37 33.37 33.2534 180
6th Jan 2026 (Tue) 32.56 33.0861 32.56 33.0861 90
5th Jan 2026 (Mon) 32.56 32.626 32.56 32.626 14
2nd Jan 2026 (Fri) 32.56 32.56 32.37 32.5232 601
1st Jan 2026 (Thu) 32.55 32.555 32.49 32.3237 3,325
31st Dec 2025 (Wed) 32.55 32.555 32.49 32.3237 3,325
30th Dec 2025 (Tue) 32.51 32.52 32.50 32.548 1,601
29th Dec 2025 (Mon) 32.88 32.9352 32.88 32.9352 0
26th Dec 2025 (Fri) 32.88 32.88 32.88 32.8279 26
25th Dec 2025 (Thu) 32.85 32.92 32.84 32.948 500
24th Dec 2025 (Wed) 32.85 32.92 32.84 32.948 500
23rd Dec 2025 (Tue) 32.60 32.72 32.60 32.7504 470
22nd Dec 2025 (Mon) 32.67 32.72 32.67 32.695 1,206
19th Dec 2025 (Fri) 32.75 32.79 32.75 32.7332 140
18th Dec 2025 (Thu) 32.87 32.87 32.84 32.8628 1,022
17th Dec 2025 (Wed) 32.71 32.71 32.70 32.7392 212
16th Dec 2025 (Tue) 32.60 32.73 32.60 32.73 3,010
15th Dec 2025 (Mon) 32.74 32.74 32.61 32.6092 104
12th Dec 2025 (Fri) 32.61 32.61 32.57 32.57 0
11th Dec 2025 (Thu) 33.07 33.07 32.92 32.9038 611
10th Dec 2025 (Wed) 32.92 32.97 32.86 32.9416 707
9th Dec 2025 (Tue) 32.85 32.85 32.77 32.8202 382
8th Dec 2025 (Mon) 32.71 32.81 32.68 32.77 1,700
FTSE 100 Latest
Value10,369.75
Change60.53