Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Wealthshi (PWS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.61 32.61 32.57 32.57 0
11th Dec 2025 (Thu) 33.07 33.07 32.92 32.9038 611
10th Dec 2025 (Wed) 32.92 32.97 32.86 32.9416 707
9th Dec 2025 (Tue) 32.85 32.85 32.77 32.8202 382
8th Dec 2025 (Mon) 32.71 32.81 32.68 32.77 1,700
5th Dec 2025 (Fri) 32.91 32.91 32.88 32.8966 101
4th Dec 2025 (Thu) 33.17 33.17 33.07 33.0348 400
3rd Dec 2025 (Wed) 33.15 33.24 33.12 33.18 749
2nd Dec 2025 (Tue) 33.08 33.18 33.08 33.1238 938
1st Dec 2025 (Mon) 33.12 33.12 33.04 33.03 1,001
28th Nov 2025 (Fri) 33.31 33.46 33.31 33.46 0
27th Nov 2025 (Thu) 33.31 33.31 33.29 33.27 0
26th Nov 2025 (Wed) 33.31 33.31 33.29 33.27 200
25th Nov 2025 (Tue) 32.56 33.03 32.56 33.03 118
24th Nov 2025 (Mon) 32.56 32.68 32.56 32.68 75
21st Nov 2025 (Fri) 32.00 32.00 32.00 32.03 100
20th Nov 2025 (Thu) 32.13 32.2363 32.13 32.2363 0
19th Nov 2025 (Wed) 32.13 32.2363 32.13 32.2363 33
18th Nov 2025 (Tue) 32.13 32.13 32.13 32.2582 47
17th Nov 2025 (Mon) 32.84 32.84 32.84 32.5166 0
14th Nov 2025 (Fri) 32.82 32.82 32.82 32.751 63
13th Nov 2025 (Thu) 32.67 32.67 32.605 32.605 94
12th Nov 2025 (Wed) 33.32 33.35 33.25 33.3266 427
11th Nov 2025 (Tue) 32.28 33.4027 32.28 33.4027 0
10th Nov 2025 (Mon) 32.28 33.1952 32.28 33.1952 0
7th Nov 2025 (Fri) 32.28 32.28 32.28 32.6739 182
6th Nov 2025 (Thu) 32.86 32.90 32.56 32.6687 232
5th Nov 2025 (Wed) 33.02 33.02 33.02 33.1382 0
4th Nov 2025 (Tue) 33.67 33.67 33.5623 33.5623 0
3rd Nov 2025 (Mon) 33.67 33.67 33.67 33.5623 0
31st Oct 2025 (Fri) 33.531 33.6765 33.531 33.6765 21
30th Oct 2025 (Thu) 33.531 33.531 33.27 33.27 44
29th Oct 2025 (Wed) 33.531 33.6151 33.531 33.6151 100
28th Oct 2025 (Tue) 33.531 33.62 33.531 33.6393 30
27th Oct 2025 (Mon) 33.38 33.45 33.38 33.5205 407
24th Oct 2025 (Fri) 32.98 32.98 32.93 32.93 196
23rd Oct 2025 (Thu) 32.51 32.51 32.51 32.7535 0
22nd Oct 2025 (Wed) 32.55 32.55 32.55 32.5004 314
21st Oct 2025 (Tue) 32.94 33.01 32.94 33.0055 724
20th Oct 2025 (Mon) 32.80 32.80 32.80 32.8645 159
17th Oct 2025 (Fri) 32.25 32.33 32.241 32.3806 367
16th Oct 2025 (Thu) 32.39 32.39 32.28 32.28 200
15th Oct 2025 (Wed) 32.59 32.61 32.18 32.45 322
14th Oct 2025 (Tue) 32.05 32.2253 32.05 32.2253 75
FTSE 100 Latest
Value9,649.03
Change-54.13