Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PWRX.US (PWRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.18 25.18 25.00 24.98 162
25th Sep 2026 (Fri) 25.57 25.57 25.285 25.285 112
24th Sep 2026 (Thu) 25.57 25.57 25.21 25.21 101
23rd Sep 2026 (Wed) 25.57 25.57 25.29 25.29 76
22nd Sep 2026 (Tue) 25.57 25.57 25.57 25.42 332
21st Sep 2026 (Mon) 25.25 25.25 25.25 25.50 12
18th Sep 2026 (Fri) 25.24 25.359 25.24 25.359 2,764
17th Sep 2026 (Thu) 25.429 25.429 25.405 25.30 702
FTSE 100 Latest
Value10,684.88
Change0.00