| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 98.23 | 98.23 | 96.23 | 96.25 | 3,058 |
| 11th Dec 2025 (Thu) | 96.98 | 99.28 | 96.98 | 99.3288 | 1,286 |
| 10th Dec 2025 (Wed) | 97.345 | 98.33 | 97.27 | 98.5753 | 459 |
| 9th Dec 2025 (Tue) | 97.57 | 97.58 | 97.31 | 97.21 | 947 |
| 8th Dec 2025 (Mon) | 97.83 | 97.99 | 97.60 | 97.9304 | 5,235 |
| 5th Dec 2025 (Fri) | 98.40 | 98.50 | 97.88 | 98.0643 | 1,575 |
| 4th Dec 2025 (Thu) | 98.81 | 98.81 | 98.485 | 98.41 | 1,955 |
| 3rd Dec 2025 (Wed) | 96.815 | 97.74 | 96.815 | 97.6025 | 1,972 |
| 2nd Dec 2025 (Tue) | 97.125 | 97.25 | 96.74 | 96.87 | 1,684 |
| 1st Dec 2025 (Mon) | 97.00 | 97.675 | 96.65 | 96.80 | 3,141 |
| 28th Nov 2025 (Fri) | 98.86 | 98.86 | 98.60 | 98.9039 | 1,618 |
| 27th Nov 2025 (Thu) | 97.15 | 98.27 | 97.15 | 97.964 | 1,253 |
| 26th Nov 2025 (Wed) | 97.15 | 98.27 | 97.15 | 97.964 | 1,362 |
| 25th Nov 2025 (Tue) | 94.335 | 96.10 | 94.335 | 96.0556 | 1,800 |
| 24th Nov 2025 (Mon) | 93.88 | 95.16 | 93.88 | 95.2589 | 2,364 |
| 21st Nov 2025 (Fri) | 92.93 | 93.04 | 91.48 | 93.00 | 517 |
| 20th Nov 2025 (Thu) | 96.345 | 96.345 | 96.09 | 96.09 | 0 |
| 19th Nov 2025 (Wed) | 96.345 | 96.345 | 95.335 | 96.09 | 421 |
| 18th Nov 2025 (Tue) | 94.00 | 95.45 | 94.00 | 94.7616 | 752 |
| 17th Nov 2025 (Mon) | 96.26 | 96.26 | 95.18 | 95.6586 | 968 |
| 14th Nov 2025 (Fri) | 97.25 | 97.25 | 96.26 | 96.4273 | 1,536 |
| 13th Nov 2025 (Thu) | 97.005 | 97.005 | 95.42 | 95.6434 | 6,141 |
| 12th Nov 2025 (Wed) | 99.60 | 99.60 | 98.76 | 98.925 | 964 |
| 11th Nov 2025 (Tue) | 99.745 | 99.745 | 99.03 | 99.01 | 476 |
| 10th Nov 2025 (Mon) | 99.75 | 100.86 | 99.75 | 100.7718 | 1,173 |
| 7th Nov 2025 (Fri) | 97.175 | 99.44 | 97.175 | 99.3016 | 1,156 |
| 6th Nov 2025 (Thu) | 100.40 | 100.40 | 98.94 | 99.13 | 1,132 |
| 5th Nov 2025 (Wed) | 101.265 | 101.67 | 101.01 | 101.10 | 6,637 |
| 4th Nov 2025 (Tue) | 102.39 | 102.39 | 102.2117 | 102.2117 | 0 |
| 3rd Nov 2025 (Mon) | 102.39 | 102.44 | 102.11 | 102.2117 | 817 |
| 31st Oct 2025 (Fri) | 102.78 | 102.78 | 101.45 | 102.3504 | 1,684 |
| 30th Oct 2025 (Thu) | 103.09 | 103.09 | 101.835 | 101.75 | 3,115 |
| 29th Oct 2025 (Wed) | 102.43 | 103.43 | 102.43 | 103.33 | 2,006 |
| 28th Oct 2025 (Tue) | 101.45 | 101.98 | 101.29 | 101.4442 | 4,786 |
| 27th Oct 2025 (Mon) | 101.14 | 101.20 | 100.95 | 101.515 | 1,771 |
| 24th Oct 2025 (Fri) | 100.535 | 100.74 | 100.485 | 100.67 | 4,588 |
| 23rd Oct 2025 (Thu) | 98.57 | 99.54 | 98.57 | 99.2291 | 4,682 |
| 22nd Oct 2025 (Wed) | 96.43 | 97.58 | 96.43 | 97.4378 | 2,240 |
| 21st Oct 2025 (Tue) | 98.94 | 99.095 | 98.40 | 98.5879 | 2,602 |
| 20th Oct 2025 (Mon) | 99.85 | 99.85 | 99.31 | 99.4213 | 3,124 |
| 17th Oct 2025 (Fri) | 99.145 | 99.98 | 98.925 | 98.95 | 1,084 |
| 16th Oct 2025 (Thu) | 100.81 | 101.25 | 99.74 | 100.1415 | 2,136 |
| 15th Oct 2025 (Wed) | 100.47 | 100.65 | 100.34 | 100.48 | 1,551 |
| 14th Oct 2025 (Tue) | 98.68 | 100.83 | 98.10 | 100.0823 | 2,533 |