| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.42 | 102.16 | 100.18 | 102.0464 | 2,488 |
| 5th Feb 2026 (Thu) | 97.51 | 98.235 | 97.49 | 97.6041 | 943 |
| 4th Feb 2026 (Wed) | 99.595 | 99.78 | 96.77 | 98.5179 | 634 |
| 3rd Feb 2026 (Tue) | 101.095 | 101.095 | 99.20 | 100.7377 | 554 |
| 2nd Feb 2026 (Mon) | 100.13 | 100.33 | 100.03 | 100.1819 | 1,613 |
| 30th Jan 2026 (Fri) | 100.76 | 100.76 | 99.64 | 99.77 | 1,016 |
| 29th Jan 2026 (Thu) | 100.10 | 101.91 | 99.76 | 101.7983 | 1,608 |
| 28th Jan 2026 (Wed) | 100.79 | 102.07 | 100.79 | 101.4272 | 5,169 |
| 27th Jan 2026 (Tue) | 101.06 | 101.47 | 100.88 | 101.4272 | 2,047 |
| 26th Jan 2026 (Mon) | 99.70 | 100.39 | 99.70 | 99.5432 | 914 |
| 23rd Jan 2026 (Fri) | 100.04 | 100.04 | 99.53 | 99.707 | 2,389 |
| 22nd Jan 2026 (Thu) | 99.88 | 100.08 | 99.685 | 99.6804 | 3,152 |
| 21st Jan 2026 (Wed) | 99.24 | 101.04 | 98.90 | 100.4957 | 1,259 |
| 20th Jan 2026 (Tue) | 100.14 | 100.19 | 98.83 | 98.895 | 2,649 |
| 19th Jan 2026 (Mon) | 101.58 | 101.71 | 101.33 | 101.45 | 1,520 |
| 16th Jan 2026 (Fri) | 101.58 | 101.71 | 101.33 | 101.45 | 1,520 |
| 15th Jan 2026 (Thu) | 101.29 | 101.64 | 100.945 | 100.9861 | 2,038 |
| 14th Jan 2026 (Wed) | 100.00 | 100.22 | 98.89 | 99.4922 | 6,550 |
| 13th Jan 2026 (Tue) | 100.55 | 101.28 | 100.55 | 100.27 | 2,156 |
| 12th Jan 2026 (Mon) | 99.89 | 100.45 | 99.89 | 100.27 | 2,794 |
| 9th Jan 2026 (Fri) | 99.24 | 99.24 | 98.99 | 99.0845 | 382 |
| 8th Jan 2026 (Thu) | 97.33 | 97.58 | 96.61 | 96.84 | 3,811 |
| 7th Jan 2026 (Wed) | 98.95 | 99.18 | 98.28 | 98.2427 | 3,040 |
| 6th Jan 2026 (Tue) | 98.64 | 99.90 | 98.63 | 99.8534 | 6,478 |
| 5th Jan 2026 (Mon) | 99.57 | 99.77 | 99.345 | 99.6141 | 991 |
| 2nd Jan 2026 (Fri) | 98.11 | 98.87 | 98.11 | 98.8925 | 2,407 |
| 1st Jan 2026 (Thu) | 96.80 | 96.80 | 96.03 | 96.1556 | 2,114 |
| 31st Dec 2025 (Wed) | 96.80 | 96.80 | 96.03 | 96.1556 | 2,114 |
| 30th Dec 2025 (Tue) | 97.22 | 97.28 | 96.865 | 97.0022 | 1,326 |
| 29th Dec 2025 (Mon) | 97.045 | 97.19 | 96.975 | 97.1145 | 2,509 |
| 26th Dec 2025 (Fri) | 97.96 | 98.07 | 97.64 | 97.745 | 2,407 |
| 25th Dec 2025 (Thu) | 97.89 | 97.99 | 97.82 | 97.9055 | 1,386 |
| 24th Dec 2025 (Wed) | 97.89 | 97.99 | 97.82 | 97.9055 | 1,386 |
| 23rd Dec 2025 (Tue) | 97.33 | 97.88 | 97.33 | 97.85 | 3,594 |
| 22nd Dec 2025 (Mon) | 97.41 | 97.54 | 97.25 | 97.39 | 768 |
| 19th Dec 2025 (Fri) | 96.40 | 96.71 | 96.40 | 96.3331 | 1,351 |
| 18th Dec 2025 (Thu) | 95.65 | 95.65 | 95.17 | 95.2611 | 639 |
| 17th Dec 2025 (Wed) | 95.28 | 95.28 | 93.00 | 93.1054 | 2,108 |
| 16th Dec 2025 (Tue) | 96.12 | 96.53 | 95.70 | 96.4133 | 2,792 |
| 15th Dec 2025 (Mon) | 96.84 | 96.84 | 95.98 | 96.3391 | 5,916 |
| 12th Dec 2025 (Fri) | 98.23 | 98.23 | 96.23 | 96.25 | 3,058 |
| 11th Dec 2025 (Thu) | 96.98 | 99.28 | 96.98 | 99.3288 | 1,286 |
| 10th Dec 2025 (Wed) | 97.345 | 98.33 | 97.27 | 98.5753 | 459 |
| 9th Dec 2025 (Tue) | 97.57 | 97.58 | 97.31 | 97.21 | 947 |
| 8th Dec 2025 (Mon) | 97.83 | 97.99 | 97.60 | 97.9304 | 5,235 |