| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.96 | 92.20 | 91.68 | 91.83 | 1,983 |
| 17th Jul 2025 (Thu) | 90.54 | 90.66 | 90.36 | 90.565 | 887 |
| 16th Jul 2025 (Wed) | 89.72 | 89.72 | 89.20 | 89.5588 | 421 |
| 15th Jul 2025 (Tue) | 89.99 | 90.03 | 89.805 | 89.77 | 1,405 |
| 14th Jul 2025 (Mon) | 89.105 | 90.15 | 89.105 | 90.0076 | 1,556 |
| 11th Jul 2025 (Fri) | 89.205 | 89.67 | 89.205 | 89.52 | 1,930 |
| 10th Jul 2025 (Thu) | 88.38 | 89.21 | 87.95 | 88.885 | 2,511 |
| 9th Jul 2025 (Wed) | 89.00 | 89.78 | 89.00 | 89.73 | 2,616 |
| 8th Jul 2025 (Tue) | 89.12 | 89.12 | 87.80 | 88.50 | 2,099 |
| 7th Jul 2025 (Mon) | 89.155 | 89.225 | 88.60 | 89.16 | 3,023 |
| 4th Jul 2025 (Fri) | 89.10 | 89.17 | 89.10 | 89.0572 | 480 |
| 3rd Jul 2025 (Thu) | 89.10 | 89.17 | 89.10 | 89.0572 | 480 |
| 2nd Jul 2025 (Wed) | 87.66 | 87.66 | 87.66 | 87.58 | 553 |
| 1st Jul 2025 (Tue) | 88.90 | 88.90 | 87.39 | 87.555 | 2,486 |
| 30th Jun 2025 (Mon) | 89.60 | 90.11 | 89.60 | 90.17 | 600 |
| 27th Jun 2025 (Fri) | 89.13 | 89.985 | 89.13 | 89.31 | 1,385 |
| 26th Jun 2025 (Thu) | 88.46 | 88.56 | 88.41 | 88.56 | 580 |
| 25th Jun 2025 (Wed) | 87.23 | 87.54 | 87.07 | 87.10 | 161 |
| 24th Jun 2025 (Tue) | 86.87 | 87.33 | 86.35 | 87.25 | 2,128 |
| 23rd Jun 2025 (Mon) | 84.54 | 85.99 | 84.51 | 85.99 | 4,233 |
| 20th Jun 2025 (Fri) | 84.80 | 85.43 | 84.80 | 85.14 | 503 |
| 19th Jun 2025 (Thu) | 85.10 | 85.12 | 85.09 | 84.89 | 1,265 |
| 18th Jun 2025 (Wed) | 85.10 | 85.12 | 85.09 | 84.89 | 1,265 |
| 17th Jun 2025 (Tue) | 84.81 | 84.81 | 84.51 | 84.51 | 117 |
| 16th Jun 2025 (Mon) | 84.81 | 85.105 | 84.81 | 85.02 | 746 |
| 13th Jun 2025 (Fri) | 83.53 | 83.53 | 83.53 | 83.59 | 118 |
| 12th Jun 2025 (Thu) | 83.29 | 84.56 | 83.29 | 84.48 | 416 |
| 11th Jun 2025 (Wed) | 83.81 | 83.81 | 83.81 | 83.86 | 100 |
| 10th Jun 2025 (Tue) | 84.39 | 84.39 | 82.78 | 82.78 | 106 |
| 9th Jun 2025 (Mon) | 84.39 | 84.39 | 84.39 | 84.06 | 129 |
| 6th Jun 2025 (Fri) | 84.92 | 84.92 | 84.41 | 84.81 | 467 |
| 5th Jun 2025 (Thu) | 84.67 | 84.67 | 84.25 | 84.30 | 126 |
| 4th Jun 2025 (Wed) | 84.53 | 84.89 | 84.45 | 84.71 | 535 |
| 3rd Jun 2025 (Tue) | 84.53 | 84.53 | 84.48 | 84.51 | 400 |
| 2nd Jun 2025 (Mon) | 82.70 | 82.97 | 82.70 | 83.43 | 311 |
| 30th May 2025 (Fri) | 82.18 | 82.18 | 81.58 | 82.13 | 202 |
| 29th May 2025 (Thu) | 82.49 | 82.49 | 82.11 | 82.21 | 200 |
| 28th May 2025 (Wed) | 82.37 | 82.37 | 82.37 | 82.37 | 6 |
| 27th May 2025 (Tue) | 82.28 | 82.28 | 82.28 | 82.28 | 572 |
| 26th May 2025 (Mon) | 80.27 | 80.27 | 80.27 | 80.27 | 0 |
| 24th May 2025 (Sat) | 80.24 | 80.27 | 80.24 | 80.27 | 0 |
| 23rd May 2025 (Fri) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 22nd May 2025 (Thu) | 79.89 | 79.89 | 79.89 | 79.89 | 0 |
| 21st May 2025 (Wed) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |