| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.16 | 96.885 | 96.15 | 97.1105 | 1,305 |
| 18th Sep 2025 (Thu) | 96.20 | 96.42 | 96.20 | 96.26 | 1,554 |
| 17th Sep 2025 (Wed) | 95.42 | 95.42 | 94.80 | 94.8975 | 1,377 |
| 16th Sep 2025 (Tue) | 95.55 | 95.88 | 95.20 | 95.625 | 982 |
| 15th Sep 2025 (Mon) | 95.255 | 96.02 | 95.20 | 95.907 | 1,163 |
| 12th Sep 2025 (Fri) | 94.75 | 94.785 | 94.75 | 94.56 | 803 |
| 11th Sep 2025 (Thu) | 95.13 | 95.15 | 94.49 | 94.76 | 3,408 |
| 10th Sep 2025 (Wed) | 94.65 | 94.76 | 94.13 | 94.58 | 3,561 |
| 9th Sep 2025 (Tue) | 91.99 | 92.265 | 91.99 | 92.2728 | 569 |
| 8th Sep 2025 (Mon) | 92.20 | 92.20 | 91.99 | 92.0875 | 396 |
| 5th Sep 2025 (Fri) | 91.20 | 91.73 | 91.145 | 91.8087 | 922 |
| 4th Sep 2025 (Thu) | 91.47 | 91.71 | 91.47 | 91.7384 | 1,512 |
| 3rd Sep 2025 (Wed) | 90.52 | 90.86 | 90.52 | 90.8822 | 8,110 |
| 2nd Sep 2025 (Tue) | 90.035 | 90.42 | 89.57 | 90.4339 | 1,680 |
| 1st Sep 2025 (Mon) | 92.65 | 92.65 | 91.445 | 91.55 | 2,384 |
| 29th Aug 2025 (Fri) | 92.65 | 92.65 | 91.445 | 91.55 | 2,384 |
| 28th Aug 2025 (Thu) | 92.76 | 93.73 | 92.73 | 93.48 | 3,213 |
| 27th Aug 2025 (Wed) | 92.42 | 92.42 | 92.14 | 92.2792 | 1,325 |
| 26th Aug 2025 (Tue) | 91.68 | 92.65 | 91.61 | 92.5959 | 3,834 |
| 25th Aug 2025 (Mon) | 92.12 | 92.12 | 91.03 | 91.00 | 2,596 |
| 22nd Aug 2025 (Fri) | 91.36 | 92.69 | 91.36 | 91.59 | 4,785 |
| 21st Aug 2025 (Thu) | 91.30 | 91.82 | 91.00 | 91.1178 | 27,462 |
| 20th Aug 2025 (Wed) | 90.91 | 91.41 | 90.11 | 91.345 | 5,616 |
| 19th Aug 2025 (Tue) | 93.00 | 93.02 | 91.84 | 92.01 | 5,751 |
| 18th Aug 2025 (Mon) | 93.21 | 93.745 | 93.21 | 93.87 | 3,038 |
| 15th Aug 2025 (Fri) | 92.95 | 93.31 | 92.89 | 93.1769 | 1,178 |
| 14th Aug 2025 (Thu) | 93.75 | 93.93 | 93.62 | 93.59 | 1,278 |
| 13th Aug 2025 (Wed) | 94.95 | 94.95 | 93.52 | 94.28 | 5,346 |
| 12th Aug 2025 (Tue) | 94.86 | 95.85 | 94.86 | 95.84 | 4,571 |
| 11th Aug 2025 (Mon) | 94.10 | 94.10 | 93.68 | 93.773 | 2,845 |
| 8th Aug 2025 (Fri) | 94.33 | 94.35 | 94.08 | 94.08 | 2,876 |
| 7th Aug 2025 (Thu) | 94.07 | 94.07 | 93.66 | 94.0638 | 1,397 |
| 6th Aug 2025 (Wed) | 93.08 | 94.45 | 93.08 | 94.0751 | 5,026 |
| 5th Aug 2025 (Tue) | 94.60 | 94.60 | 93.33 | 93.8506 | 4,077 |
| 4th Aug 2025 (Mon) | 94.35 | 94.52 | 94.15 | 94.52 | 1,826 |
| 1st Aug 2025 (Fri) | 91.27 | 93.44 | 91.27 | 92.98 | 1,529 |
| 31st Jul 2025 (Thu) | 95.95 | 95.95 | 94.42 | 94.4553 | 5,694 |
| 30th Jul 2025 (Wed) | 94.93 | 94.93 | 94.15 | 94.6308 | 4,078 |
| 29th Jul 2025 (Tue) | 94.75 | 95.21 | 94.27 | 94.50 | 6,233 |
| 28th Jul 2025 (Mon) | 94.01 | 94.01 | 93.47 | 94.04 | 2,063 |
| 25th Jul 2025 (Fri) | 93.79 | 94.09 | 93.76 | 93.96 | 3,228 |
| 24th Jul 2025 (Thu) | 93.24 | 93.61 | 93.24 | 93.2753 | 3,555 |
| 23rd Jul 2025 (Wed) | 92.78 | 93.45 | 92.65 | 93.54 | 2,952 |
| 22nd Jul 2025 (Tue) | 89.60 | 90.44 | 89.60 | 90.40 | 3,055 |