| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.86 | 99.31 | 96.84 | 98.6353 | 2,605 |
| 2nd Apr 2026 (Thu) | 96.86 | 99.31 | 96.84 | 98.6353 | 2,605 |
| 1st Apr 2026 (Wed) | 100.06 | 100.08 | 99.17 | 99.1601 | 1,068 |
| 31st Mar 2026 (Tue) | 96.28 | 97.77 | 95.67 | 97.766 | 1,062 |
| 30th Mar 2026 (Mon) | 95.50 | 95.50 | 93.48 | 93.9783 | 5,978 |
| 27th Mar 2026 (Fri) | 96.94 | 97.18 | 96.49 | 96.735 | 2,883 |
| 26th Mar 2026 (Thu) | 99.88 | 99.88 | 97.31 | 97.31 | 4,210 |
| 25th Mar 2026 (Wed) | 102.11 | 102.11 | 101.47 | 101.6017 | 2,289 |
| 24th Mar 2026 (Tue) | 100.82 | 100.87 | 100.33 | 100.5115 | 1,037 |
| 23rd Mar 2026 (Mon) | 99.84 | 100.88 | 99.53 | 100.486 | 1,924 |
| 20th Mar 2026 (Fri) | 98.35 | 98.45 | 96.65 | 97.0337 | 1,037 |
| 19th Mar 2026 (Thu) | 99.10 | 100.30 | 98.85 | 100.25 | 401 |
| 18th Mar 2026 (Wed) | 101.72 | 101.79 | 100.72 | 100.6047 | 250 |
| 17th Mar 2026 (Tue) | 101.47 | 101.47 | 101.26 | 101.3338 | 2,053 |
| 16th Mar 2026 (Mon) | 100.65 | 101.01 | 100.28 | 100.72 | 1,374 |
| 13th Mar 2026 (Fri) | 99.64 | 100.61 | 99.01 | 99.1301 | 1,793 |
| 12th Mar 2026 (Thu) | 101.00 | 102.19 | 101.00 | 101.291 | 1,653 |
| 11th Mar 2026 (Wed) | 104.59 | 104.68 | 103.87 | 104.0003 | 1,129 |
| 10th Mar 2026 (Tue) | 104.59 | 105.97 | 104.345 | 104.40 | 738 |
| 9th Mar 2026 (Mon) | 100.55 | 103.30 | 100.55 | 103.29 | 554 |
| 6th Mar 2026 (Fri) | 102.21 | 102.23 | 100.27 | 100.40 | 0 |
| 5th Mar 2026 (Thu) | 104.49 | 104.49 | 101.52 | 103.14 | 1,628 |
| 4th Mar 2026 (Wed) | 104.08 | 105.41 | 104.08 | 105.2663 | 3,704 |
| 3rd Mar 2026 (Tue) | 101.89 | 104.28 | 101.52 | 103.79 | 651 |
| 2nd Mar 2026 (Mon) | 105.52 | 107.80 | 105.52 | 107.7555 | 1,293 |
| 27th Feb 2026 (Fri) | 108.09 | 108.44 | 106.94 | 107.8834 | 3,769 |
| 26th Feb 2026 (Thu) | 107.57 | 108.61 | 107.57 | 108.6197 | 3,405 |
| 25th Feb 2026 (Wed) | 107.18 | 109.435 | 107.18 | 109.435 | 0 |
| 24th Feb 2026 (Tue) | 107.18 | 108.2824 | 107.18 | 108.2824 | 0 |
| 23rd Feb 2026 (Mon) | 107.18 | 107.18 | 105.75 | 106.5658 | 1,476 |
| 20th Feb 2026 (Fri) | 107.48 | 107.61 | 106.87 | 107.62 | 5,277 |
| 19th Feb 2026 (Thu) | 106.66 | 107.29 | 106.66 | 106.9234 | 1,008 |
| 18th Feb 2026 (Wed) | 107.47 | 108.18 | 106.73 | 107.26 | 6,097 |
| 17th Feb 2026 (Tue) | 105.32 | 107.30 | 105.32 | 106.90 | 4,409 |
| 16th Feb 2026 (Mon) | 104.92 | 106.91 | 104.92 | 106.11 | 2,664 |
| 13th Feb 2026 (Fri) | 104.92 | 106.91 | 104.92 | 106.11 | 2,664 |
| 12th Feb 2026 (Thu) | 107.37 | 107.56 | 104.25 | 104.3747 | 2,070 |
| 11th Feb 2026 (Wed) | 106.73 | 106.73 | 104.50 | 106.02 | 3,443 |
| 10th Feb 2026 (Tue) | 104.09 | 104.445 | 103.93 | 103.9201 | 2,713 |
| 9th Feb 2026 (Mon) | 103.85 | 104.58 | 103.83 | 104.24 | 3,603 |
| 6th Feb 2026 (Fri) | 100.42 | 102.16 | 100.18 | 102.0464 | 2,488 |