| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 17.77 | 17.81 | 25,134 |
| 11th Dec 2025 (Thu) | 18.63 | 18.95 | 18.39 | 18.44 | 45,397 |
| 10th Dec 2025 (Wed) | 18.06 | 18.68 | 17.92 | 18.41 | 24,684 |
| 9th Dec 2025 (Tue) | 17.91 | 18.43 | 17.91 | 18.16 | 19,068 |
| 8th Dec 2025 (Mon) | 18.47 | 18.54 | 17.92 | 18.02 | 30,668 |
| 5th Dec 2025 (Fri) | 18.59 | 18.84 | 18.55 | 18.63 | 21,520 |
| 4th Dec 2025 (Thu) | 18.52 | 18.72 | 18.37 | 18.69 | 16,168 |
| 3rd Dec 2025 (Wed) | 17.91 | 18.45 | 17.89 | 18.41 | 14,975 |
| 2nd Dec 2025 (Tue) | 17.89 | 17.89 | 17.62 | 17.62 | 23,802 |
| 1st Dec 2025 (Mon) | 17.84 | 18.19 | 17.84 | 17.91 | 17,100 |
| 28th Nov 2025 (Fri) | 18.085 | 18.38 | 18.075 | 18.26 | 6,515 |
| 27th Nov 2025 (Thu) | 18.13 | 18.195 | 18.04 | 18.08 | 25,361 |
| 26th Nov 2025 (Wed) | 18.13 | 18.195 | 18.04 | 18.08 | 35,513 |
| 25th Nov 2025 (Tue) | 17.76 | 18.07 | 17.59 | 17.96 | 26,933 |
| 24th Nov 2025 (Mon) | 17.63 | 17.955 | 17.54 | 17.55 | 22,330 |
| 21st Nov 2025 (Fri) | 17.08 | 18.04 | 16.97 | 17.81 | 11,403 |
| 20th Nov 2025 (Thu) | 17.62 | 17.62 | 17.30 | 17.30 | 346 |
| 19th Nov 2025 (Wed) | 17.62 | 17.85 | 17.23 | 17.30 | 19,420 |
| 18th Nov 2025 (Tue) | 17.03 | 17.72 | 17.03 | 17.49 | 53,415 |
| 17th Nov 2025 (Mon) | 18.27 | 18.54 | 17.28 | 17.37 | 27,416 |
| 14th Nov 2025 (Fri) | 18.17 | 18.83 | 18.17 | 18.70 | 27,617 |
| 13th Nov 2025 (Thu) | 18.83 | 19.665 | 18.655 | 18.70 | 16,931 |
| 12th Nov 2025 (Wed) | 19.33 | 19.68 | 19.27 | 19.36 | 45,626 |
| 11th Nov 2025 (Tue) | 18.78 | 19.42 | 18.78 | 19.23 | 37,611 |
| 10th Nov 2025 (Mon) | 18.41 | 19.48 | 18.345 | 19.01 | 130,696 |
| 7th Nov 2025 (Fri) | 17.50 | 18.20 | 16.72 | 18.02 | 88,051 |
| 6th Nov 2025 (Thu) | 18.82 | 18.94 | 18.41 | 18.85 | 33,103 |
| 5th Nov 2025 (Wed) | 19.04 | 19.05 | 18.49 | 18.86 | 18,248 |
| 4th Nov 2025 (Tue) | 18.90 | 18.90 | 18.50 | 18.50 | 0 |
| 3rd Nov 2025 (Mon) | 18.90 | 18.90 | 18.25 | 18.50 | 21,860 |
| 31st Oct 2025 (Fri) | 19.08 | 19.08 | 18.50 | 18.68 | 30,915 |
| 30th Oct 2025 (Thu) | 18.64 | 19.11 | 18.63 | 18.82 | 41,284 |
| 29th Oct 2025 (Wed) | 20.04 | 20.08 | 18.52 | 18.72 | 45,500 |
| 28th Oct 2025 (Tue) | 20.52 | 20.55 | 20.27 | 20.34 | 40,903 |
| 27th Oct 2025 (Mon) | 20.345 | 20.44 | 19.99 | 20.36 | 34,822 |
| 24th Oct 2025 (Fri) | 19.955 | 20.06 | 19.69 | 20.03 | 17,806 |
| 23rd Oct 2025 (Thu) | 19.58 | 19.64 | 19.26 | 19.39 | 26,263 |
| 22nd Oct 2025 (Wed) | 19.57 | 19.81 | 19.28 | 19.48 | 20,286 |
| 21st Oct 2025 (Tue) | 19.31 | 19.87 | 19.25 | 19.82 | 39,572 |
| 20th Oct 2025 (Mon) | 19.92 | 19.97 | 19.43 | 19.43 | 72,848 |
| 17th Oct 2025 (Fri) | 19.645 | 19.645 | 19.11 | 19.22 | 30,033 |
| 16th Oct 2025 (Thu) | 19.78 | 19.83 | 19.19 | 19.52 | 19,384 |
| 15th Oct 2025 (Wed) | 20.10 | 20.22 | 19.61 | 20.01 | 17,970 |
| 14th Oct 2025 (Tue) | 18.89 | 19.84 | 18.88 | 19.72 | 33,569 |