| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.94 | 23.15 | 22.75 | 22.81 | 49,161 |
| 18th Sep 2025 (Thu) | 22.525 | 23.24 | 22.525 | 23.14 | 48,700 |
| 17th Sep 2025 (Wed) | 22.05 | 22.85 | 22.015 | 22.16 | 34,644 |
| 16th Sep 2025 (Tue) | 21.80 | 22.18 | 21.75 | 21.81 | 26,133 |
| 15th Sep 2025 (Mon) | 22.60 | 22.61 | 21.88 | 22.06 | 35,925 |
| 12th Sep 2025 (Fri) | 22.10 | 22.66 | 22.10 | 22.25 | 36,093 |
| 11th Sep 2025 (Thu) | 22.13 | 22.71 | 22.12 | 22.67 | 59,935 |
| 10th Sep 2025 (Wed) | 22.03 | 22.38 | 21.71 | 21.85 | 49,440 |
| 9th Sep 2025 (Tue) | 21.74 | 21.96 | 21.55 | 21.77 | 47,056 |
| 8th Sep 2025 (Mon) | 22.08 | 22.22 | 21.68 | 21.97 | 54,507 |
| 5th Sep 2025 (Fri) | 22.11 | 22.53 | 21.72 | 21.73 | 28,265 |
| 4th Sep 2025 (Thu) | 21.12 | 22.20 | 21.02 | 22.165 | 63,267 |
| 3rd Sep 2025 (Wed) | 21.53 | 21.85 | 20.75 | 21.27 | 100,058 |
| 2nd Sep 2025 (Tue) | 21.51 | 21.96 | 21.48 | 21.82 | 40,339 |
| 1st Sep 2025 (Mon) | 22.37 | 22.48 | 22.03 | 22.13 | 45,209 |
| 29th Aug 2025 (Fri) | 22.37 | 22.48 | 22.03 | 22.13 | 45,209 |
| 28th Aug 2025 (Thu) | 22.48 | 22.77 | 22.36 | 22.40 | 52,087 |
| 27th Aug 2025 (Wed) | 22.67 | 22.695 | 22.29 | 22.42 | 31,036 |
| 26th Aug 2025 (Tue) | 21.74 | 22.79 | 21.74 | 22.67 | 77,229 |
| 25th Aug 2025 (Mon) | 22.30 | 22.55 | 21.685 | 21.73 | 60,886 |
| 22nd Aug 2025 (Fri) | 21.00 | 22.45 | 20.99 | 22.40 | 89,113 |
| 21st Aug 2025 (Thu) | 21.18 | 21.42 | 21.06 | 21.09 | 30,243 |
| 20th Aug 2025 (Wed) | 21.51 | 21.51 | 20.93 | 21.28 | 26,667 |
| 19th Aug 2025 (Tue) | 21.70 | 21.70 | 21.30 | 21.32 | 23,151 |
| 18th Aug 2025 (Mon) | 21.76 | 21.84 | 21.43 | 21.55 | 43,930 |
| 15th Aug 2025 (Fri) | 22.34 | 22.38 | 21.76 | 21.81 | 26,691 |
| 14th Aug 2025 (Thu) | 22.61 | 22.66 | 22.17 | 22.35 | 41,391 |
| 13th Aug 2025 (Wed) | 22.555 | 22.87 | 22.38 | 22.83 | 64,577 |
| 12th Aug 2025 (Tue) | 21.87 | 22.95 | 21.87 | 22.56 | 57,874 |
| 11th Aug 2025 (Mon) | 22.09 | 22.49 | 21.76 | 21.79 | 45,886 |
| 8th Aug 2025 (Fri) | 22.51 | 22.90 | 22.08 | 22.18 | 127,969 |
| 7th Aug 2025 (Thu) | 22.50 | 22.50 | 21.96 | 22.39 | 61,024 |
| 6th Aug 2025 (Wed) | 22.17 | 22.44 | 22.05 | 22.22 | 40,036 |
| 5th Aug 2025 (Tue) | 21.73 | 22.32 | 21.48 | 22.19 | 45,635 |
| 4th Aug 2025 (Mon) | 22.31 | 22.47 | 21.22 | 21.85 | 154,005 |
| 1st Aug 2025 (Fri) | 19.13 | 21.165 | 18.94 | 20.97 | 67,338 |
| 31st Jul 2025 (Thu) | 21.04 | 21.10 | 19.68 | 19.94 | 66,274 |
| 30th Jul 2025 (Wed) | 21.16 | 21.61 | 20.545 | 20.74 | 43,869 |
| 29th Jul 2025 (Tue) | 20.77 | 20.885 | 20.50 | 20.87 | 55,646 |
| 28th Jul 2025 (Mon) | 20.52 | 20.71 | 20.19 | 20.70 | 49,251 |
| 25th Jul 2025 (Fri) | 21.10 | 21.10 | 20.51 | 20.56 | 41,140 |
| 24th Jul 2025 (Thu) | 21.15 | 21.15 | 20.57 | 20.81 | 49,767 |
| 23rd Jul 2025 (Wed) | 20.40 | 21.04 | 20.39 | 21.01 | 78,778 |
| 22nd Jul 2025 (Tue) | 19.95 | 20.27 | 19.66 | 20.26 | 66,844 |