| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.27 | 23.33 | 21.41 | 23.26 | 52,202 |
| 5th Feb 2026 (Thu) | 22.345 | 22.42 | 21.44 | 21.53 | 22,133 |
| 4th Feb 2026 (Wed) | 21.50 | 22.34 | 21.07 | 22.32 | 8,805 |
| 3rd Feb 2026 (Tue) | 22.22 | 22.44 | 20.59 | 21.20 | 25,718 |
| 2nd Feb 2026 (Mon) | 22.01 | 22.85 | 21.97 | 22.11 | 63,020 |
| 30th Jan 2026 (Fri) | 22.30 | 22.76 | 21.99 | 22.31 | 13,344 |
| 29th Jan 2026 (Thu) | 22.53 | 22.77 | 22.35 | 22.51 | 6,773 |
| 28th Jan 2026 (Wed) | 22.345 | 22.82 | 21.99 | 22.31 | 31,959 |
| 27th Jan 2026 (Tue) | 22.11 | 22.355 | 21.69 | 22.31 | 50,889 |
| 26th Jan 2026 (Mon) | 22.02 | 22.27 | 21.915 | 22.15 | 28,391 |
| 23rd Jan 2026 (Fri) | 21.86 | 22.08 | 21.39 | 21.90 | 49,648 |
| 22nd Jan 2026 (Thu) | 22.45 | 22.45 | 22.00 | 22.03 | 27,570 |
| 21st Jan 2026 (Wed) | 21.77 | 22.41 | 21.74 | 22.03 | 36,204 |
| 20th Jan 2026 (Tue) | 21.00 | 21.79 | 21.00 | 21.60 | 33,018 |
| 19th Jan 2026 (Mon) | 21.67 | 22.255 | 21.65 | 21.84 | 79,484 |
| 16th Jan 2026 (Fri) | 21.67 | 22.255 | 21.65 | 21.84 | 79,484 |
| 15th Jan 2026 (Thu) | 20.26 | 21.59 | 20.26 | 21.56 | 54,804 |
| 14th Jan 2026 (Wed) | 19.50 | 20.09 | 19.12 | 20.09 | 32,612 |
| 13th Jan 2026 (Tue) | 19.78 | 19.78 | 19.21 | 19.53 | 20,338 |
| 12th Jan 2026 (Mon) | 18.50 | 19.54 | 18.50 | 19.53 | 17,374 |
| 9th Jan 2026 (Fri) | 19.41 | 19.41 | 18.79 | 18.85 | 15,733 |
| 8th Jan 2026 (Thu) | 18.311 | 19.37 | 18.311 | 19.29 | 35,027 |
| 7th Jan 2026 (Wed) | 18.86 | 18.95 | 18.29 | 18.65 | 22,467 |
| 6th Jan 2026 (Tue) | 18.09 | 18.90 | 18.09 | 18.81 | 34,354 |
| 5th Jan 2026 (Mon) | 18.24 | 18.68 | 18.24 | 18.42 | 19,646 |
| 2nd Jan 2026 (Fri) | 17.35 | 17.79 | 17.26 | 17.55 | 30,823 |
| 1st Jan 2026 (Thu) | 17.29 | 17.40 | 17.21 | 17.30 | 13,488 |
| 31st Dec 2025 (Wed) | 17.29 | 17.40 | 17.21 | 17.30 | 13,488 |
| 30th Dec 2025 (Tue) | 17.58 | 17.71 | 17.43 | 17.44 | 24,744 |
| 29th Dec 2025 (Mon) | 17.50 | 17.83 | 17.50 | 17.75 | 38,607 |
| 26th Dec 2025 (Fri) | 17.29 | 17.82 | 17.29 | 17.73 | 30,228 |
| 25th Dec 2025 (Thu) | 17.14 | 17.59 | 17.11 | 17.46 | 14,608 |
| 24th Dec 2025 (Wed) | 17.14 | 17.59 | 17.11 | 17.46 | 14,608 |
| 23rd Dec 2025 (Tue) | 17.335 | 17.44 | 17.165 | 17.29 | 26,587 |
| 22nd Dec 2025 (Mon) | 17.76 | 17.79 | 17.335 | 17.35 | 25,303 |
| 19th Dec 2025 (Fri) | 17.58 | 17.73 | 17.25 | 17.40 | 76,519 |
| 18th Dec 2025 (Thu) | 17.93 | 18.09 | 17.63 | 17.75 | 17,276 |
| 17th Dec 2025 (Wed) | 17.81 | 18.31 | 17.78 | 17.89 | 29,879 |
| 16th Dec 2025 (Tue) | 17.90 | 18.105 | 17.62 | 17.97 | 29,219 |
| 15th Dec 2025 (Mon) | 17.84 | 17.84 | 17.44 | 17.72 | 47,951 |
| 12th Dec 2025 (Fri) | 18.30 | 18.30 | 17.77 | 17.81 | 25,134 |
| 11th Dec 2025 (Thu) | 18.63 | 18.95 | 18.39 | 18.44 | 45,397 |
| 10th Dec 2025 (Wed) | 18.06 | 18.68 | 17.92 | 18.41 | 24,684 |
| 9th Dec 2025 (Tue) | 17.91 | 18.43 | 17.91 | 18.16 | 19,068 |
| 8th Dec 2025 (Mon) | 18.47 | 18.54 | 17.92 | 18.02 | 30,668 |