| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.87 | 17.88 | 17.06 | 17.65 | 31,002 |
| 2nd Apr 2026 (Thu) | 17.87 | 17.88 | 17.06 | 17.65 | 31,002 |
| 1st Apr 2026 (Wed) | 18.26 | 18.31 | 17.90 | 18.00 | 20,506 |
| 31st Mar 2026 (Tue) | 17.95 | 18.40 | 17.63 | 18.16 | 16,023 |
| 30th Mar 2026 (Mon) | 17.35 | 17.60 | 17.17 | 17.49 | 16,970 |
| 27th Mar 2026 (Fri) | 17.41 | 17.62 | 17.15 | 17.23 | 9,655 |
| 26th Mar 2026 (Thu) | 17.56 | 17.70 | 17.46 | 17.50 | 13,453 |
| 25th Mar 2026 (Wed) | 17.66 | 17.73 | 16.94 | 17.43 | 8,420 |
| 24th Mar 2026 (Tue) | 17.07 | 17.61 | 17.07 | 17.24 | 7,488 |
| 23rd Mar 2026 (Mon) | 17.51 | 18.04 | 17.24 | 17.26 | 8,911 |
| 20th Mar 2026 (Fri) | 17.18 | 17.45 | 16.95 | 16.96 | 7,577 |
| 19th Mar 2026 (Thu) | 16.86 | 17.35 | 16.54 | 17.30 | 14,270 |
| 18th Mar 2026 (Wed) | 17.27 | 17.27 | 16.90 | 16.92 | 10,169 |
| 17th Mar 2026 (Tue) | 17.33 | 17.77 | 17.06 | 17.23 | 46,779 |
| 16th Mar 2026 (Mon) | 16.905 | 16.94 | 16.58 | 16.81 | 17,595 |
| 13th Mar 2026 (Fri) | 16.42 | 16.42 | 16.02 | 16.09 | 15,677 |
| 12th Mar 2026 (Thu) | 16.11 | 16.45 | 15.77 | 16.03 | 28,944 |
| 11th Mar 2026 (Wed) | 16.87 | 16.91 | 16.24 | 16.78 | 15,036 |
| 10th Mar 2026 (Tue) | 16.99 | 17.18 | 16.66 | 16.91 | 10,413 |
| 9th Mar 2026 (Mon) | 16.53 | 16.80 | 15.74 | 16.74 | 23,098 |
| 6th Mar 2026 (Fri) | 17.56 | 17.56 | 17.095 | 17.20 | 9,945 |
| 5th Mar 2026 (Thu) | 18.04 | 18.66 | 17.71 | 18.23 | 9,381 |
| 4th Mar 2026 (Wed) | 18.77 | 19.01 | 18.62 | 18.64 | 37,431 |
| 3rd Mar 2026 (Tue) | 18.07 | 18.88 | 17.75 | 18.71 | 22,397 |
| 2nd Mar 2026 (Mon) | 17.80 | 18.76 | 17.80 | 18.66 | 18,205 |
| 27th Feb 2026 (Fri) | 18.91 | 18.91 | 18.41 | 18.51 | 37,112 |
| 26th Feb 2026 (Thu) | 19.34 | 19.78 | 19.27 | 19.54 | 16,677 |
| 25th Feb 2026 (Wed) | 19.68 | 19.68 | 19.36 | 19.36 | 0 |
| 24th Feb 2026 (Tue) | 19.68 | 19.68 | 19.35 | 19.35 | 0 |
| 23rd Feb 2026 (Mon) | 19.68 | 19.68 | 18.58 | 19.35 | 39,981 |
| 20th Feb 2026 (Fri) | 19.82 | 20.47 | 19.82 | 20.12 | 21,216 |
| 19th Feb 2026 (Thu) | 21.20 | 21.20 | 20.03 | 20.38 | 33,627 |
| 18th Feb 2026 (Wed) | 21.09 | 21.90 | 20.825 | 21.00 | 24,656 |
| 17th Feb 2026 (Tue) | 21.37 | 21.43 | 20.66 | 20.79 | 33,499 |
| 16th Feb 2026 (Mon) | 21.64 | 22.075 | 21.43 | 21.48 | 33,363 |
| 13th Feb 2026 (Fri) | 21.64 | 22.075 | 21.43 | 21.48 | 33,363 |
| 12th Feb 2026 (Thu) | 23.90 | 24.00 | 21.59 | 21.85 | 30,420 |
| 11th Feb 2026 (Wed) | 24.13 | 24.13 | 23.34 | 23.71 | 31,413 |
| 10th Feb 2026 (Tue) | 24.185 | 24.73 | 23.38 | 23.92 | 84,195 |
| 9th Feb 2026 (Mon) | 24.23 | 25.925 | 24.23 | 24.34 | 122,619 |
| 6th Feb 2026 (Fri) | 23.27 | 23.33 | 21.41 | 23.26 | 52,202 |
| 5th Feb 2026 (Thu) | 22.345 | 22.42 | 21.44 | 21.53 | 22,133 |
| 4th Feb 2026 (Wed) | 21.50 | 22.34 | 21.07 | 22.32 | 8,805 |