| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.59 | 19.85 | 19.34 | 19.75 | 71,659 |
| 17th Jul 2025 (Thu) | 19.40 | 19.73 | 19.29 | 19.47 | 39,090 |
| 16th Jul 2025 (Wed) | 19.22 | 19.46 | 18.92 | 19.21 | 31,005 |
| 15th Jul 2025 (Tue) | 20.10 | 20.10 | 19.13 | 19.12 | 18,825 |
| 14th Jul 2025 (Mon) | 19.78 | 19.965 | 19.45 | 19.74 | 36,747 |
| 11th Jul 2025 (Fri) | 20.68 | 20.68 | 19.90 | 20.00 | 93,923 |
| 10th Jul 2025 (Thu) | 20.80 | 21.11 | 20.43 | 20.75 | 41,374 |
| 9th Jul 2025 (Wed) | 20.43 | 20.635 | 20.28 | 20.37 | 67,557 |
| 8th Jul 2025 (Tue) | 20.37 | 20.51 | 20.17 | 20.31 | 23,297 |
| 7th Jul 2025 (Mon) | 20.94 | 21.00 | 19.99 | 20.21 | 54,610 |
| 4th Jul 2025 (Fri) | 20.68 | 20.84 | 20.53 | 20.64 | 39,069 |
| 3rd Jul 2025 (Thu) | 20.68 | 20.84 | 20.53 | 20.64 | 39,069 |
| 2nd Jul 2025 (Wed) | 19.92 | 20.485 | 19.92 | 20.43 | 53,314 |
| 1st Jul 2025 (Tue) | 19.17 | 20.13 | 19.12 | 19.73 | 78,689 |
| 30th Jun 2025 (Mon) | 19.93 | 19.93 | 19.31 | 19.42 | 71,057 |
| 27th Jun 2025 (Fri) | 19.67 | 20.04 | 19.56 | 19.88 | 105,780 |
| 26th Jun 2025 (Thu) | 19.48 | 19.82 | 19.48 | 19.58 | 55,838 |
| 25th Jun 2025 (Wed) | 19.39 | 19.47 | 19.06 | 19.46 | 47,554 |
| 24th Jun 2025 (Tue) | 19.11 | 19.54 | 19.10 | 19.47 | 65,523 |
| 23rd Jun 2025 (Mon) | 17.85 | 18.68 | 17.85 | 18.65 | 49,936 |
| 20th Jun 2025 (Fri) | 18.07 | 18.42 | 17.69 | 17.79 | 45,407 |
| 19th Jun 2025 (Thu) | 17.755 | 18.12 | 17.71 | 17.88 | 34,265 |
| 18th Jun 2025 (Wed) | 17.755 | 18.12 | 17.71 | 17.88 | 34,265 |
| 17th Jun 2025 (Tue) | 18.17 | 18.17 | 17.67 | 17.69 | 64,845 |
| 16th Jun 2025 (Mon) | 18.18 | 18.18 | 17.73 | 18.11 | 59,492 |
| 13th Jun 2025 (Fri) | 18.18 | 18.28 | 17.57 | 17.64 | 58,374 |
| 12th Jun 2025 (Thu) | 18.62 | 18.93 | 18.46 | 18.72 | 28,242 |
| 11th Jun 2025 (Wed) | 19.08 | 19.23 | 18.63 | 18.69 | 61,150 |
| 10th Jun 2025 (Tue) | 18.89 | 19.15 | 18.58 | 18.88 | 42,896 |
| 9th Jun 2025 (Mon) | 18.71 | 19.475 | 18.58 | 18.99 | 90,417 |
| 6th Jun 2025 (Fri) | 18.29 | 18.66 | 18.075 | 18.65 | 48,681 |
| 5th Jun 2025 (Thu) | 17.62 | 17.95 | 17.44 | 17.75 | 29,447 |
| 4th Jun 2025 (Wed) | 17.79 | 17.88 | 17.28 | 17.50 | 41,840 |
| 3rd Jun 2025 (Tue) | 17.78 | 17.95 | 17.34 | 17.59 | 61,381 |
| 2nd Jun 2025 (Mon) | 17.41 | 17.58 | 16.98 | 17.49 | 50,656 |
| 30th May 2025 (Fri) | 17.56 | 17.73 | 17.23 | 17.37 | 42,576 |
| 29th May 2025 (Thu) | 17.53 | 17.81 | 17.47 | 17.79 | 24,262 |
| 28th May 2025 (Wed) | 17.82 | 17.82 | 17.57 | 17.68 | 25,312 |
| 27th May 2025 (Tue) | 18.13 | 18.13 | 17.70 | 17.90 | 36,815 |
| 26th May 2025 (Mon) | 17.53 | 17.53 | 17.53 | 17.53 | 0 |
| 24th May 2025 (Sat) | 17.44 | 17.67 | 17.43 | 17.53 | 28,732 |
| 23rd May 2025 (Fri) | 17.44 | 17.67 | 17.43 | 17.58 | 28,732 |
| 22nd May 2025 (Thu) | 17.64 | 17.75 | 17.48 | 17.72 | 50,258 |
| 21st May 2025 (Wed) | 18.19 | 18.19 | 17.62 | 17.70 | 58,833 |